Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:42 | 199 | 85,2998 |
26.09.24 20:42:05 | 494 | 85,2800 |
26.09.24 20:42:00 | 100 | 85,3700 |
26.09.24 20:41:34 | 100 | 85,3100 |
26.09.24 20:40:59 | 100 | 85,3450 |
26.09.24 20:40:59 | 100 | 85,3300 |
26.09.24 20:40:59 | 100 | 85,3100 |
26.09.24 20:40:58 | 100 | 85,2500 |
26.09.24 20:40:58 | 100 | 85,2500 |
26.09.24 20:40:58 | 100 | 85,2800 |
26.09.24 20:40:58 | 100 | 85,2900 |
26.09.24 20:40:58 | 100 | 85,2100 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 125 | 85,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 125 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,2900 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:57 | 100 | 85,2600 |
26.09.24 20:40:57 | 100 | 85,2500 |
26.09.24 20:40:57 | 100 | 85,2700 |
26.09.24 20:40:57 | 100 | 85,2700 |
26.09.24 20:40:57 | 100 | 85,2600 |
26.09.24 20:40:57 | 100 | 85,3000 |
26.09.24 20:40:57 | 100 | 85,3000 |
26.09.24 20:40:57 | 100 | 85,3000 |
26.09.24 20:40:57 | 100 | 85,2900 |
26.09.24 20:40:57 | 100 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:57 | 100 | 85,2600 |
26.09.24 20:40:57 | 100 | 85,2600 |
26.09.24 20:40:57 | 100 | 85,2700 |
26.09.24 20:40:57 | 100 | 85,2700 |
26.09.24 20:40:57 | 100 | 85,2450 |
26.09.24 20:40:57 | 100 | 85,2350 |
26.09.24 20:40:57 | 100 | 85,2400 |
26.09.24 20:40:57 | 100 | 85,2300 |
26.09.24 20:40:57 | 100 | 85,2300 |
26.09.24 20:40:57 | 100 | 85,2400 |
26.09.24 20:40:57 | 100 | 85,2000 |
26.09.24 20:40:57 | 174 | 85,2400 |
26.09.24 20:40:57 | 100 | 85,2300 |
26.09.24 20:40:55 | 100 | 85,1750 |
26.09.24 20:40:55 | 100 | 85,1800 |