Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:14 | 100 | 85,4900 |
26.09.24 20:03:20 | 100 | 85,5850 |
26.09.24 20:01:23 | 100 | 85,5700 |
26.09.24 20:01:22 | 100 | 85,5700 |
26.09.24 20:00:52 | 100 | 85,4300 |
26.09.24 19:58:08 | 100 | 85,4000 |
26.09.24 19:58:07 | 441 | 85,3800 |
26.09.24 19:58:07 | 100 | 85,3800 |
26.09.24 19:58:07 | 100 | 85,4000 |
26.09.24 19:57:23 | 122 | 85,3943 |
26.09.24 19:56:55 | 129 | 85,4000 |
26.09.24 19:54:33 | 100 | 85,4150 |
26.09.24 19:54:32 | 100 | 85,5400 |
26.09.24 19:53:08 | 100 | 85,3000 |
26.09.24 19:53:02 | 100 | 85,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:02 | 104 | 85,4400 |
26.09.24 19:50:52 | 100 | 85,5800 |
26.09.24 19:50:32 | 100 | 85,4800 |
26.09.24 19:49:51 | 235 | 85,3201 |
26.09.24 19:48:54 | 100 | 85,3700 |
26.09.24 19:48:52 | 100 | 85,4650 |
26.09.24 19:47:58 | 100 | 85,3600 |
26.09.24 19:46:08 | 100 | 85,5000 |
26.09.24 19:46:08 | 100 | 85,5000 |
26.09.24 19:46:08 | 120 | 85,5000 |
26.09.24 19:46:05 | 100 | 85,5900 |
26.09.24 19:46:05 | 100 | 85,6200 |
26.09.24 19:46:05 | 100 | 85,6200 |
26.09.24 19:46:05 | 100 | 85,6200 |
26.09.24 19:46:05 | 100 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:05 | 100 | 85,6300 |
26.09.24 19:46:05 | 100 | 85,6400 |
26.09.24 19:45:16 | 100 | 85,6050 |
26.09.24 19:43:56 | 100 | 85,6000 |
26.09.24 19:42:33 | 100 | 85,4700 |
26.09.24 19:42:33 | 100 | 85,5500 |
26.09.24 19:42:33 | 200 | 85,5500 |
26.09.24 19:42:33 | 100 | 85,5500 |
26.09.24 19:42:33 | 100 | 85,5400 |
26.09.24 19:42:33 | 100 | 85,5000 |
26.09.24 19:42:20 | 100 | 85,4900 |
26.09.24 19:35:46 | 100 | 85,3800 |
26.09.24 19:33:08 | 125 | 85,3617 |
26.09.24 19:30:59 | 100 | 85,3100 |
26.09.24 19:30:59 | 100 | 85,3400 |