Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:02 | 184 | 84,7100 |
26.09.24 19:15:01 | 100 | 84,7600 |
26.09.24 19:15:01 | 100 | 84,7400 |
26.09.24 19:15:01 | 100 | 84,7400 |
26.09.24 19:15:01 | 100 | 84,8100 |
26.09.24 19:15:01 | 100 | 84,8100 |
26.09.24 19:15:01 | 100 | 84,7700 |
26.09.24 19:15:01 | 100 | 84,8100 |
26.09.24 19:15:01 | 100 | 84,8100 |
26.09.24 19:14:43 | 100 | 84,6300 |
26.09.24 19:14:42 | 100 | 84,6800 |
26.09.24 19:14:42 | 590 | 84,7000 |
26.09.24 19:14:42 | 200 | 84,7000 |
26.09.24 19:14:41 | 100 | 84,7100 |
26.09.24 19:14:40 | 100 | 84,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:40 | 200 | 84,8300 |
26.09.24 19:14:40 | 100 | 84,8200 |
26.09.24 19:14:40 | 110 | 84,8200 |
26.09.24 19:14:40 | 100 | 84,8600 |
26.09.24 19:14:40 | 100 | 84,8600 |
26.09.24 19:14:40 | 190 | 84,8200 |
26.09.24 19:14:40 | 100 | 84,8300 |
26.09.24 19:14:40 | 100 | 84,8300 |
26.09.24 19:14:40 | 100 | 84,8500 |
26.09.24 19:14:39 | 900 | 84,9450 |
26.09.24 19:14:01 | 1,27 Tsd. | 84,9450 |
26.09.24 19:13:47 | 100 | 84,8200 |
26.09.24 19:13:47 | 100 | 84,8250 |
26.09.24 19:13:46 | 200 | 84,9300 |
26.09.24 19:13:46 | 548 | 84,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:46 | 100 | 85,0000 |
26.09.24 19:13:46 | 100 | 85,0000 |
26.09.24 19:13:46 | 100 | 85,0000 |
26.09.24 19:13:46 | 100 | 85,0000 |
26.09.24 19:13:46 | 100 | 85,0000 |
26.09.24 19:13:46 | 100 | 85,0000 |
26.09.24 19:13:46 | 100 | 85,0000 |
26.09.24 19:13:46 | 100 | 85,0000 |
26.09.24 19:13:46 | 100 | 84,9300 |
26.09.24 19:13:46 | 100 | 84,9300 |
26.09.24 19:13:46 | 100 | 84,9300 |
26.09.24 19:13:46 | 100 | 84,9300 |
26.09.24 19:13:46 | 100 | 84,9300 |
26.09.24 19:13:46 | 100 | 84,9500 |
26.09.24 19:12:28 | 100 | 84,9500 |