Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:28 | 100 | 84,9400 |
26.09.24 19:12:28 | 100 | 84,9400 |
26.09.24 19:12:28 | 100 | 85,0750 |
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 85,0200 |
26.09.24 19:12:27 | 100 | 84,9800 |
26.09.24 19:12:27 | 100 | 84,9800 |
26.09.24 19:12:27 | 100 | 84,9800 |
26.09.24 19:12:27 | 100 | 84,9800 |
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 84,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 84,9900 |
26.09.24 19:12:27 | 100 | 85,0000 |
26.09.24 19:12:26 | 100 | 85,0300 |
26.09.24 19:12:26 | 415 | 85,0000 |
26.09.24 19:12:26 | 500 | 85,0000 |
26.09.24 19:12:26 | 100 | 85,0400 |
26.09.24 19:12:26 | 100 | 85,0400 |
26.09.24 19:12:26 | 105 | 85,0400 |
26.09.24 19:12:26 | 100 | 85,0400 |
26.09.24 19:09:26 | 100 | 85,0700 |
26.09.24 19:09:25 | 100 | 85,0700 |
26.09.24 19:09:12 | 101 | 85,2000 |
26.09.24 19:08:41 | 221 | 85,3527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:35 | 125 | 85,3516 |
26.09.24 19:07:22 | 100 | 85,3900 |
26.09.24 19:07:22 | 100 | 85,2700 |
26.09.24 19:07:22 | 100 | 85,2700 |
26.09.24 19:07:22 | 100 | 85,3900 |
26.09.24 19:07:22 | 100 | 85,3900 |
26.09.24 19:07:22 | 100 | 85,3900 |
26.09.24 19:07:22 | 100 | 85,3900 |
26.09.24 19:07:22 | 100 | 85,3900 |
26.09.24 19:07:22 | 100 | 85,3900 |
26.09.24 19:07:22 | 100 | 85,3900 |
26.09.24 19:07:22 | 125 | 85,4000 |
26.09.24 19:05:39 | 100 | 85,4200 |
26.09.24 19:04:01 | 100 | 85,3600 |
26.09.24 19:02:07 | 100 | 85,0900 |