Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:06 | 100 | 85,0900 |
26.09.24 19:02:05 | 100 | 85,1150 |
26.09.24 19:02:04 | 100 | 85,3600 |
26.09.24 19:02:00 | 100 | 85,3500 |
26.09.24 19:01:58 | 100 | 85,3600 |
26.09.24 19:01:58 | 100 | 85,3600 |
26.09.24 19:01:58 | 100 | 85,3050 |
26.09.24 19:01:32 | 100 | 85,3500 |
26.09.24 19:01:25 | 100 | 85,4100 |
26.09.24 19:01:25 | 100 | 85,4200 |
26.09.24 19:01:25 | 100 | 85,4600 |
26.09.24 19:01:25 | 100 | 85,4200 |
26.09.24 19:01:09 | 100 | 85,3700 |
26.09.24 19:00:20 | 155 | 85,4200 |
26.09.24 19:00:20 | 100 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:56 | 100 | 85,4800 |
26.09.24 18:57:44 | 100 | 85,4550 |
26.09.24 18:57:13 | 100 | 85,3800 |
26.09.24 18:57:12 | 100 | 85,4700 |
26.09.24 18:57:12 | 100 | 85,4700 |
26.09.24 18:57:12 | 100 | 85,3800 |
26.09.24 18:57:11 | 100 | 85,5000 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:47 | 100 | 85,4700 |
26.09.24 18:56:47 | 100 | 85,4600 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:45 | 100 | 85,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:21 | 100 | 85,4900 |
26.09.24 18:56:04 | 100 | 85,4900 |
26.09.24 18:55:36 | 100 | 85,4900 |
26.09.24 18:55:15 | 100 | 85,5200 |
26.09.24 18:55:15 | 100 | 85,5100 |
26.09.24 18:55:15 | 100 | 85,4700 |
26.09.24 18:55:15 | 100 | 85,4900 |
26.09.24 18:55:15 | 100 | 85,5100 |
26.09.24 18:55:08 | 100 | 85,4700 |
26.09.24 18:54:50 | 100 | 85,4700 |
26.09.24 18:54:30 | 100 | 85,4800 |
26.09.24 18:54:29 | 100 | 85,5500 |
26.09.24 18:54:29 | 100 | 85,5450 |
26.09.24 18:54:29 | 100 | 85,5200 |
26.09.24 18:54:29 | 100 | 85,5300 |