Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:11 | 200 | 84,8500 |
26.09.24 19:19:11 | 200 | 84,8500 |
26.09.24 19:19:11 | 100 | 84,9000 |
26.09.24 19:19:11 | 189 | 84,8500 |
26.09.24 19:19:11 | 370 | 84,8500 |
26.09.24 19:19:11 | 219 | 84,8500 |
26.09.24 19:19:11 | 100 | 84,8500 |
26.09.24 19:19:11 | 456 | 84,8500 |
26.09.24 19:19:11 | 569 | 84,8500 |
26.09.24 19:18:07 | 323 | 84,8750 |
26.09.24 19:17:18 | 100 | 84,8000 |
26.09.24 19:17:09 | 100 | 84,7500 |
26.09.24 19:16:37 | 100 | 84,7525 |
26.09.24 19:16:11 | 100 | 84,8200 |
26.09.24 19:16:11 | 100 | 84,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:09 | 100 | 84,7200 |
26.09.24 19:16:09 | 100 | 84,7400 |
26.09.24 19:16:09 | 100 | 84,7300 |
26.09.24 19:16:09 | 100 | 84,7300 |
26.09.24 19:16:09 | 100 | 84,7300 |
26.09.24 19:16:09 | 100 | 84,7200 |
26.09.24 19:16:09 | 100 | 84,7300 |
26.09.24 19:16:09 | 400 | 84,7300 |
26.09.24 19:16:09 | 100 | 84,7300 |
26.09.24 19:16:05 | 100 | 84,8400 |
26.09.24 19:15:24 | 100 | 84,8450 |
26.09.24 19:15:23 | 100 | 84,8550 |
26.09.24 19:15:23 | 100 | 84,7700 |
26.09.24 19:15:23 | 100 | 84,8450 |
26.09.24 19:15:23 | 100 | 84,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:23 | 100 | 84,8350 |
26.09.24 19:15:23 | 100 | 84,8350 |
26.09.24 19:15:23 | 100 | 84,8350 |
26.09.24 19:15:23 | 200 | 84,8150 |
26.09.24 19:15:23 | 100 | 84,8350 |
26.09.24 19:15:23 | 200 | 84,9200 |
26.09.24 19:15:23 | 100 | 84,8150 |
26.09.24 19:15:23 | 101 | 84,8150 |
26.09.24 19:15:23 | 100 | 84,9000 |
26.09.24 19:15:23 | 100 | 84,8150 |
26.09.24 19:15:23 | 100 | 84,8150 |
26.09.24 19:15:23 | 100 | 84,9200 |
26.09.24 19:15:23 | 100 | 84,9100 |
26.09.24 19:15:23 | 100 | 84,8600 |
26.09.24 19:15:20 | 100 | 84,7900 |