Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:35 | 100 | 85,1400 |
26.09.24 19:25:35 | 100 | 85,0800 |
26.09.24 19:25:35 | 100 | 85,0600 |
26.09.24 19:25:35 | 100 | 85,0300 |
26.09.24 19:25:17 | 100 | 85,0100 |
26.09.24 19:25:17 | 100 | 84,9950 |
26.09.24 19:25:17 | 100 | 84,9950 |
26.09.24 19:25:17 | 100 | 84,9950 |
26.09.24 19:25:17 | 100 | 84,9950 |
26.09.24 19:25:17 | 189 | 84,9950 |
26.09.24 19:25:16 | 100 | 84,8900 |
26.09.24 19:25:12 | 909 | 84,9900 |
26.09.24 19:25:00 | 100 | 84,8400 |
26.09.24 19:23:42 | 275 | 84,9760 |
26.09.24 19:23:26 | 100 | 84,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:26 | 100 | 84,9700 |
26.09.24 19:23:26 | 100 | 84,9700 |
26.09.24 19:23:26 | 100 | 84,9800 |
26.09.24 19:23:26 | 200 | 84,9800 |
26.09.24 19:23:26 | 100 | 84,9900 |
26.09.24 19:23:26 | 100 | 84,9900 |
26.09.24 19:23:26 | 551 | 84,9900 |
26.09.24 19:23:25 | 100 | 85,0700 |
26.09.24 19:21:57 | 643 | 85,0001 |
26.09.24 19:21:46 | 100 | 85,0800 |
26.09.24 19:21:04 | 100 | 85,1500 |
26.09.24 19:20:44 | 100 | 84,9800 |
26.09.24 19:20:44 | 100 | 85,1000 |
26.09.24 19:20:44 | 100 | 85,1200 |
26.09.24 19:20:31 | 100 | 85,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:30 | 140 | 85,0200 |
26.09.24 19:19:11 | 100 | 84,9200 |
26.09.24 19:19:11 | 100 | 84,9300 |
26.09.24 19:19:11 | 100 | 84,8500 |
26.09.24 19:19:11 | 100 | 84,9450 |
26.09.24 19:19:11 | 100 | 84,9450 |
26.09.24 19:19:11 | 100 | 84,9500 |
26.09.24 19:19:11 | 100 | 84,9700 |
26.09.24 19:19:11 | 100 | 84,9800 |
26.09.24 19:19:11 | 100 | 84,9900 |
26.09.24 19:19:11 | 132 | 84,9000 |
26.09.24 19:19:11 | 100 | 84,8500 |
26.09.24 19:19:11 | 166 | 84,8500 |
26.09.24 19:19:11 | 200 | 84,8500 |
26.09.24 19:19:11 | 100 | 84,9000 |