Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:09 | 207 | 85,2100 |
26.09.24 20:24:38 | 100 | 85,2450 |
26.09.24 20:22:51 | 100 | 85,1700 |
26.09.24 20:22:47 | 100 | 85,2600 |
26.09.24 20:22:47 | 100 | 85,3100 |
26.09.24 20:22:47 | 100 | 85,2800 |
26.09.24 20:22:47 | 100 | 85,3100 |
26.09.24 20:22:46 | 100 | 85,3100 |
26.09.24 20:22:46 | 100 | 85,3100 |
26.09.24 20:22:46 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:38 | 100 | 85,3100 |
26.09.24 20:20:38 | 100 | 85,3600 |
26.09.24 20:20:37 | 100 | 85,3700 |
26.09.24 20:17:56 | 100 | 85,4100 |
26.09.24 20:17:56 | 266 | 85,4200 |
26.09.24 20:17:56 | 300 | 85,4200 |
26.09.24 20:17:56 | 100 | 85,4200 |
26.09.24 20:16:22 | 100 | 85,2800 |
26.09.24 20:15:58 | 100 | 85,3900 |
26.09.24 20:15:53 | 100 | 85,3650 |
26.09.24 20:15:53 | 100 | 85,2700 |
26.09.24 20:15:53 | 100 | 85,2700 |
26.09.24 20:15:52 | 100 | 85,2700 |
26.09.24 20:14:38 | 100 | 85,2200 |
26.09.24 20:14:37 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:37 | 100 | 85,2700 |
26.09.24 20:14:37 | 100 | 85,2700 |
26.09.24 20:14:37 | 100 | 85,2700 |
26.09.24 20:14:26 | 100 | 85,2200 |
26.09.24 20:14:26 | 100 | 85,2700 |
26.09.24 20:13:36 | 100 | 85,2100 |
26.09.24 20:13:07 | 123 | 85,1804 |
26.09.24 20:12:49 | 100 | 85,2650 |
26.09.24 20:11:39 | 100 | 85,1900 |
26.09.24 20:10:01 | 100 | 85,3200 |
26.09.24 20:10:01 | 100 | 85,3200 |
26.09.24 20:04:31 | 100 | 85,4100 |
26.09.24 20:04:30 | 100 | 85,3100 |
26.09.24 20:04:29 | 100 | 85,4300 |
26.09.24 20:04:14 | 100 | 85,4700 |