Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:52 | 100 | 85,6400 |
26.09.24 21:03:52 | 360 | 85,6400 |
26.09.24 21:03:51 | 600 | 85,6400 |
26.09.24 21:03:51 | 100 | 85,6400 |
26.09.24 21:03:51 | 100 | 85,6600 |
26.09.24 21:03:51 | 600 | 85,6400 |
26.09.24 21:02:58 | 100 | 85,5300 |
26.09.24 21:02:58 | 100 | 85,5300 |
26.09.24 21:02:57 | 100 | 85,5450 |
26.09.24 21:02:56 | 100 | 85,6400 |
26.09.24 21:02:56 | 1,49 Tsd. | 85,5111 |
26.09.24 21:02:56 | 1,00 Tsd. | 85,5111 |
26.09.24 21:02:56 | 100 | 85,6100 |
26.09.24 21:02:56 | 100 | 85,6200 |
26.09.24 21:02:56 | 125 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:56 | 100 | 85,6400 |
26.09.24 21:02:56 | 100 | 85,6500 |
26.09.24 21:02:56 | 100 | 85,6300 |
26.09.24 21:02:56 | 100 | 85,6400 |
26.09.24 21:02:56 | 100 | 85,6500 |
26.09.24 21:01:07 | 100 | 85,6600 |
26.09.24 21:00:23 | 100 | 85,6600 |
26.09.24 21:00:18 | 100 | 85,5550 |
26.09.24 21:00:02 | 100 | 85,6500 |
26.09.24 20:56:56 | 100 | 85,7300 |
26.09.24 20:56:54 | 100 | 85,5900 |
26.09.24 20:56:48 | 255 | 85,5900 |
26.09.24 20:56:01 | 100 | 85,7100 |
26.09.24 20:56:01 | 100 | 85,7200 |
26.09.24 20:56:01 | 374 | 85,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:01 | 100 | 85,7200 |
26.09.24 20:54:53 | 100 | 85,7300 |
26.09.24 20:54:40 | 100 | 85,6500 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:53:01 | 100 | 85,5300 |
26.09.24 20:53:00 | 100 | 85,5300 |
26.09.24 20:53:00 | 100 | 85,5600 |
26.09.24 20:53:00 | 100 | 85,5300 |