Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:50 | 100 | 85,6250 |
26.09.24 21:27:33 | 100 | 85,6300 |
26.09.24 21:27:33 | 100 | 85,6100 |
26.09.24 21:27:33 | 100 | 85,6100 |
26.09.24 21:27:33 | 100 | 85,6200 |
26.09.24 21:25:28 | 100 | 85,7550 |
26.09.24 21:25:28 | 300 | 85,7550 |
26.09.24 21:24:47 | 162 | 85,7300 |
26.09.24 21:24:47 | 138 | 85,7300 |
26.09.24 21:24:44 | 130 | 85,6900 |
26.09.24 21:24:39 | 300 | 85,6850 |
26.09.24 21:24:37 | 100 | 85,6850 |
26.09.24 21:24:35 | 100 | 85,6850 |
26.09.24 21:24:35 | 100 | 85,7450 |
26.09.24 21:24:34 | 100 | 85,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:34 | 100 | 85,7100 |
26.09.24 21:24:34 | 100 | 85,7200 |
26.09.24 21:24:34 | 100 | 85,7200 |
26.09.24 21:24:34 | 100 | 85,7200 |
26.09.24 21:24:34 | 100 | 85,7200 |
26.09.24 21:22:43 | 100 | 85,7900 |
26.09.24 21:22:43 | 100 | 85,7600 |
26.09.24 21:21:58 | 100 | 85,8000 |
26.09.24 21:21:58 | 100 | 85,8100 |
26.09.24 21:21:57 | 100 | 85,8350 |
26.09.24 21:21:33 | 100 | 85,8500 |
26.09.24 21:21:33 | 100 | 85,8800 |
26.09.24 21:18:26 | 100 | 85,8050 |
26.09.24 21:18:10 | 100 | 85,8500 |
26.09.24 21:18:03 | 259 | 85,8460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:02 | 100 | 85,8500 |
26.09.24 21:18:00 | 100 | 85,8700 |
26.09.24 21:17:58 | 100 | 85,8700 |
26.09.24 21:16:42 | 100 | 85,9350 |
26.09.24 21:16:33 | 100 | 85,9450 |
26.09.24 21:15:55 | 300 | 85,9213 |
26.09.24 21:15:16 | 100 | 85,9150 |
26.09.24 21:13:18 | 100 | 85,9300 |
26.09.24 21:12:56 | 100 | 85,9200 |
26.09.24 21:12:55 | 100 | 85,9200 |
26.09.24 21:12:32 | 100 | 85,9650 |
26.09.24 21:11:41 | 100 | 85,9400 |
26.09.24 21:11:41 | 100 | 85,9200 |
26.09.24 21:11:41 | 100 | 85,9500 |
26.09.24 21:10:51 | 100 | 85,9500 |