Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:11 | 100 | 85,5600 |
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:11 | 135 | 85,5700 |
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:10 | 100 | 85,6200 |
26.09.24 21:52:10 | 100 | 85,6300 |
26.09.24 21:52:06 | 100 | 85,6300 |
26.09.24 21:51:42 | 100 | 85,6300 |
26.09.24 21:51:25 | 100 | 85,6300 |
26.09.24 21:51:06 | 100 | 85,6600 |
26.09.24 21:51:04 | 100 | 85,6300 |
26.09.24 21:50:59 | 100 | 85,6800 |
26.09.24 21:50:59 | 100 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:59 | 100 | 85,6400 |
26.09.24 21:50:53 | 100 | 85,6400 |
26.09.24 21:50:49 | 100 | 85,6300 |
26.09.24 21:50:47 | 100 | 85,6425 |
26.09.24 21:50:46 | 100 | 85,6400 |
26.09.24 21:50:41 | 100 | 85,6300 |
26.09.24 21:50:26 | 100 | 85,6300 |
26.09.24 21:50:07 | 100 | 85,6300 |
26.09.24 21:49:55 | 100 | 85,6500 |
26.09.24 21:49:49 | 100 | 85,5900 |
26.09.24 21:47:45 | 100 | 85,6250 |
26.09.24 21:47:15 | 100 | 85,5900 |
26.09.24 21:47:15 | 200 | 85,6000 |
26.09.24 21:47:14 | 100 | 85,6100 |
26.09.24 21:47:01 | 100 | 85,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:52 | 100 | 85,5800 |
26.09.24 21:46:51 | 100 | 85,5800 |
26.09.24 21:46:50 | 200 | 85,5800 |
26.09.24 21:46:19 | 216 | 85,5700 |
26.09.24 21:45:05 | 100 | 85,5600 |
26.09.24 21:45:03 | 100 | 85,5800 |
26.09.24 21:44:50 | 100 | 85,5200 |
26.09.24 21:44:37 | 100 | 85,5550 |
26.09.24 21:44:32 | 121 | 85,5300 |
26.09.24 21:44:32 | 100 | 85,5300 |
26.09.24 21:44:32 | 100 | 85,5100 |
26.09.24 21:44:31 | 100 | 85,4900 |
26.09.24 21:44:31 | 100 | 85,4900 |
26.09.24 21:43:41 | 100 | 85,5100 |
26.09.24 21:43:41 | 100 | 85,5100 |