Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:50 | 100 | 85,5300 |
26.09.24 21:56:50 | 175 | 85,5300 |
26.09.24 21:56:49 | 100 | 85,5100 |
26.09.24 21:56:49 | 100 | 85,5200 |
26.09.24 21:56:49 | 100 | 85,5200 |
26.09.24 21:56:49 | 100 | 85,5200 |
26.09.24 21:56:49 | 100 | 85,5200 |
26.09.24 21:56:49 | 100 | 85,5200 |
26.09.24 21:56:49 | 100 | 85,5100 |
26.09.24 21:56:49 | 100 | 85,5300 |
26.09.24 21:56:49 | 100 | 85,5300 |
26.09.24 21:56:49 | 100 | 85,5300 |
26.09.24 21:56:47 | 100 | 85,5550 |
26.09.24 21:56:43 | 100 | 85,5550 |
26.09.24 21:56:23 | 100 | 85,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:19 | 100 | 85,5500 |
26.09.24 21:56:17 | 100 | 85,5400 |
26.09.24 21:56:09 | 100 | 85,5300 |
26.09.24 21:55:58 | 100 | 85,5400 |
26.09.24 21:55:40 | 100 | 85,5300 |
26.09.24 21:55:29 | 100 | 85,5300 |
26.09.24 21:55:19 | 100 | 85,5200 |
26.09.24 21:55:15 | 100 | 85,5400 |
26.09.24 21:55:12 | 100 | 85,5400 |
26.09.24 21:55:03 | 100 | 85,5300 |
26.09.24 21:55:03 | 100 | 85,5200 |
26.09.24 21:55:02 | 100 | 85,5400 |
26.09.24 21:55:02 | 100 | 85,5200 |
26.09.24 21:55:02 | 100 | 85,5400 |
26.09.24 21:55:02 | 200 | 85,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:02 | 200 | 85,5500 |
26.09.24 21:55:02 | 100 | 85,5600 |
26.09.24 21:55:02 | 100 | 85,5500 |
26.09.24 21:55:02 | 100 | 85,5500 |
26.09.24 21:55:02 | 100 | 85,5600 |
26.09.24 21:55:01 | 100 | 85,5900 |
26.09.24 21:55:01 | 100 | 85,5800 |
26.09.24 21:55:01 | 130 | 85,5900 |
26.09.24 21:55:01 | 100 | 85,5900 |
26.09.24 21:55:00 | 100 | 85,5900 |
26.09.24 21:55:00 | 100 | 85,5900 |
26.09.24 21:55:00 | 100 | 85,5900 |
26.09.24 21:54:53 | 100 | 85,6800 |
26.09.24 21:54:53 | 200 | 85,6800 |
26.09.24 21:54:53 | 100 | 85,6800 |