Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:42 | 100 | 85,6900 |
26.09.24 21:58:39 | 100 | 85,7200 |
26.09.24 21:58:30 | 100 | 85,7300 |
26.09.24 21:58:21 | 100 | 85,7200 |
26.09.24 21:58:21 | 100 | 85,6900 |
26.09.24 21:58:18 | 100 | 85,6950 |
26.09.24 21:58:08 | 100 | 85,6900 |
26.09.24 21:58:04 | 100 | 85,6700 |
26.09.24 21:58:02 | 100 | 85,7100 |
26.09.24 21:57:44 | 100 | 85,6750 |
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 200 | 85,6800 |
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 100 | 85,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 135 | 85,6800 |
26.09.24 21:57:44 | 200 | 85,6800 |
26.09.24 21:57:44 | 200 | 85,6800 |
26.09.24 21:57:40 | 100 | 85,7050 |
26.09.24 21:57:39 | 100 | 85,6600 |
26.09.24 21:57:39 | 208 | 85,7000 |
26.09.24 21:57:39 | 100 | 85,6800 |
26.09.24 21:57:39 | 100 | 85,6800 |
26.09.24 21:57:36 | 100 | 85,6400 |
26.09.24 21:57:36 | 100 | 85,6400 |
26.09.24 21:57:36 | 100 | 85,6400 |
26.09.24 21:57:22 | 100 | 85,6200 |
26.09.24 21:57:13 | 100 | 85,6200 |
26.09.24 21:57:09 | 100 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:09 | 100 | 85,6400 |
26.09.24 21:57:09 | 100 | 85,6400 |
26.09.24 21:57:08 | 100 | 85,5900 |
26.09.24 21:57:08 | 125 | 85,5900 |
26.09.24 21:57:08 | 100 | 85,5900 |
26.09.24 21:57:08 | 100 | 85,5900 |
26.09.24 21:57:08 | 103 | 85,5800 |
26.09.24 21:57:08 | 100 | 85,5800 |
26.09.24 21:57:08 | 100 | 85,5700 |
26.09.24 21:57:08 | 100 | 85,5800 |
26.09.24 21:57:08 | 100 | 85,5800 |
26.09.24 21:57:02 | 100 | 85,5400 |
26.09.24 21:56:51 | 100 | 85,5400 |
26.09.24 21:56:51 | 100 | 85,5400 |
26.09.24 21:56:50 | 100 | 85,5400 |