Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:33 | 300 | 87,9500 |
27.09.24 15:59:33 | 300 | 87,9500 |
27.09.24 15:59:33 | 340 | 88,1499 |
27.09.24 15:58:50 | 100 | 87,9050 |
27.09.24 15:58:50 | 131 | 87,9050 |
27.09.24 15:58:44 | 185 | 87,8000 |
27.09.24 15:58:44 | 155 | 87,8000 |
27.09.24 15:58:12 | 125 | 87,7290 |
27.09.24 15:57:46 | 100 | 87,9000 |
27.09.24 15:57:46 | 100 | 88,0000 |
27.09.24 15:56:56 | 200 | 87,8950 |
27.09.24 15:56:56 | 175 | 87,8950 |
27.09.24 15:55:53 | 100 | 87,8200 |
27.09.24 15:55:42 | 100 | 87,8700 |
27.09.24 15:55:42 | 100 | 87,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:42 | 100 | 88,0000 |
27.09.24 15:55:42 | 100 | 87,9800 |
27.09.24 15:55:32 | 100 | 87,9799 |
27.09.24 15:55:27 | 100 | 87,6800 |
27.09.24 15:55:26 | 100 | 87,6975 |
27.09.24 15:55:26 | 100 | 87,8500 |
27.09.24 15:55:26 | 100 | 87,9000 |
27.09.24 15:55:26 | 200 | 87,9400 |
27.09.24 15:55:26 | 136 | 87,8500 |
27.09.24 15:55:26 | 100 | 87,8400 |
27.09.24 15:54:04 | 100 | 87,8300 |
27.09.24 15:54:04 | 100 | 87,7400 |
27.09.24 15:53:33 | 100 | 87,8500 |
27.09.24 15:53:33 | 102 | 87,8500 |
27.09.24 15:53:33 | 100 | 87,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:33 | 100 | 87,5650 |
27.09.24 15:44:42 | 100 | 87,7327 |
27.09.24 15:44:42 | 100 | 87,5200 |
27.09.24 15:44:42 | 100 | 87,5200 |
27.09.24 15:44:42 | 198 | 87,5200 |
27.09.24 15:44:42 | 100 | 87,4900 |
27.09.24 15:44:42 | 100 | 87,4900 |
27.09.24 15:44:42 | 100 | 87,5000 |
27.09.24 15:44:42 | 195 | 87,5200 |
27.09.24 15:44:42 | 100 | 87,5200 |
27.09.24 15:44:42 | 100 | 87,5200 |
27.09.24 15:39:00 | 173 | 87,7000 |
27.09.24 15:39:00 | 100 | 87,7001 |
27.09.24 15:37:09 | 100 | 87,9900 |
27.09.24 15:37:09 | 122 | 87,6600 |