Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:06 | 100 | 89,1700 |
27.09.24 16:12:06 | 100 | 89,1400 |
27.09.24 16:12:06 | 100 | 89,1600 |
27.09.24 16:12:06 | 100 | 89,1600 |
27.09.24 16:12:06 | 100 | 89,1800 |
27.09.24 16:12:05 | 124 | 89,3100 |
27.09.24 16:12:05 | 100 | 89,3100 |
27.09.24 16:12:05 | 100 | 89,3100 |
27.09.24 16:12:00 | 100 | 89,3100 |
27.09.24 16:11:33 | 100 | 89,5000 |
27.09.24 16:11:19 | 100 | 89,5400 |
27.09.24 16:10:34 | 100 | 89,2400 |
27.09.24 16:10:34 | 100 | 89,2400 |
27.09.24 16:10:34 | 162 | 89,2400 |
27.09.24 16:09:32 | 100 | 88,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:32 | 100 | 89,0100 |
27.09.24 16:09:28 | 110 | 88,8900 |
27.09.24 16:09:28 | 100 | 88,8100 |
27.09.24 16:09:28 | 236 | 88,7500 |
27.09.24 16:09:26 | 100 | 88,6700 |
27.09.24 16:09:17 | 235 | 88,4750 |
27.09.24 16:09:17 | 347 | 88,4750 |
27.09.24 16:09:17 | 975 | 88,4750 |
27.09.24 16:08:50 | 348 | 88,4500 |
27.09.24 16:08:38 | 300 | 88,4500 |
27.09.24 16:06:54 | 100 | 88,5100 |
27.09.24 16:06:54 | 287 | 88,5100 |
27.09.24 16:06:53 | 100 | 88,1801 |
27.09.24 16:06:50 | 100 | 88,6400 |
27.09.24 16:06:49 | 100 | 88,4625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:49 | 200 | 88,4550 |
27.09.24 16:06:49 | 100 | 88,4700 |
27.09.24 16:06:49 | 100 | 88,5000 |
27.09.24 16:06:49 | 300 | 88,1250 |
27.09.24 16:06:49 | 200 | 88,6800 |
27.09.24 16:06:49 | 100 | 88,6100 |
27.09.24 16:06:49 | 100 | 88,6100 |
27.09.24 16:06:49 | 100 | 88,5000 |
27.09.24 16:06:49 | 200 | 88,4800 |
27.09.24 16:06:49 | 256 | 88,4800 |
27.09.24 16:06:47 | 300 | 88,1250 |
27.09.24 16:06:46 | 100 | 88,2000 |
27.09.24 16:06:45 | 300 | 88,1300 |
27.09.24 16:06:30 | 500 | 87,9750 |
27.09.24 16:06:30 | 1,00 Tsd. | 88,3200 |