Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:51 | 200 | 87,6600 |
27.09.24 15:33:51 | 100 | 88,0000 |
27.09.24 15:33:51 | 100 | 87,7400 |
27.09.24 15:33:51 | 100 | 87,7400 |
27.09.24 15:32:59 | 280 | 87,1200 |
27.09.24 15:32:47 | 460 | 87,2400 |
27.09.24 15:32:30 | 418 | 87,3424 |
27.09.24 15:32:20 | 195 | 87,3300 |
27.09.24 15:32:20 | 100 | 87,3400 |
27.09.24 15:31:38 | 100 | 87,6750 |
27.09.24 15:31:29 | 600 | 88,0550 |
27.09.24 15:31:28 | 100 | 88,0900 |
27.09.24 15:31:28 | 400 | 88,0800 |
27.09.24 15:31:28 | 100 | 88,0900 |
27.09.24 15:31:28 | 281 | 88,1219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:53 | 200 | 88,0750 |
27.09.24 15:30:08 | 203 | 87,4751 |
27.09.24 15:30:07 | 300 | 87,4750 |
27.09.24 15:30:05 | 370 | 88,0000 |
27.09.24 15:30:05 | 172 | 88,0000 |
27.09.24 15:30:05 | 109 | 88,0000 |
27.09.24 15:30:01 | 100 | 87,8100 |
27.09.24 15:30:01 | 3,57 Tsd. | 87,8300 |
27.09.24 15:30:00 | 100 | 87,1200 |
26.09.24 22:00:00 | 180,50 Tsd. | 85,6200 |
26.09.24 21:59:59 | 100 | 85,6000 |
26.09.24 21:59:53 | 100 | 85,6700 |
26.09.24 21:59:51 | 100 | 85,5900 |
26.09.24 21:59:50 | 100 | 85,6200 |
26.09.24 21:59:50 | 200 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 85,6300 |
26.09.24 21:59:49 | 100 | 85,6300 |
26.09.24 21:59:47 | 100 | 85,6800 |
26.09.24 21:59:47 | 100 | 85,6900 |
26.09.24 21:59:47 | 100 | 85,6650 |
26.09.24 21:59:47 | 100 | 85,6300 |
26.09.24 21:59:44 | 100 | 85,6300 |
26.09.24 21:59:44 | 100 | 85,6300 |
26.09.24 21:59:44 | 100 | 85,6300 |
26.09.24 21:59:41 | 100 | 85,6300 |
26.09.24 21:59:40 | 100 | 85,6300 |
26.09.24 21:59:40 | 100 | 85,6300 |
26.09.24 21:59:31 | 105 | 85,6200 |
26.09.24 21:59:30 | 100 | 85,6400 |
26.09.24 21:59:28 | 100 | 85,6200 |