Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:16 | 100 | 87,9800 |
27.09.24 16:06:16 | 100 | 87,9800 |
27.09.24 16:06:01 | 100 | 87,9850 |
27.09.24 16:06:01 | 135 | 88,0000 |
27.09.24 16:05:54 | 100 | 87,9850 |
27.09.24 16:05:54 | 100 | 87,9850 |
27.09.24 16:05:54 | 100 | 87,9850 |
27.09.24 16:04:23 | 100 | 87,9850 |
27.09.24 16:04:12 | 100 | 87,9850 |
27.09.24 16:04:12 | 100 | 87,9850 |
27.09.24 16:04:07 | 100 | 87,9850 |
27.09.24 16:04:04 | 100 | 87,9800 |
27.09.24 16:03:49 | 150 | 87,8007 |
27.09.24 16:03:07 | 100 | 87,9300 |
27.09.24 16:02:50 | 122 | 87,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:43 | 198 | 87,6300 |
27.09.24 16:01:43 | 100 | 87,7700 |
27.09.24 16:01:32 | 100 | 88,0600 |
27.09.24 16:01:32 | 100 | 88,0600 |
27.09.24 16:01:25 | 100 | 88,0000 |
27.09.24 16:00:32 | 100 | 87,9000 |
27.09.24 16:00:32 | 100 | 87,9700 |
27.09.24 16:00:32 | 100 | 87,9300 |
27.09.24 16:00:27 | 100 | 87,8700 |
27.09.24 16:00:25 | 100 | 87,8100 |
27.09.24 16:00:11 | 100 | 87,6700 |
27.09.24 16:00:11 | 100 | 87,7200 |
27.09.24 16:00:11 | 100 | 87,7200 |
27.09.24 16:00:10 | 700 | 88,1900 |
27.09.24 16:00:10 | 100 | 88,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 87,8800 |
27.09.24 16:00:10 | 100 | 87,9800 |
27.09.24 16:00:10 | 100 | 87,8800 |
27.09.24 16:00:10 | 100 | 87,8800 |
27.09.24 16:00:10 | 100 | 87,8800 |
27.09.24 16:00:10 | 200 | 87,9700 |
27.09.24 16:00:10 | 200 | 87,9700 |
27.09.24 16:00:04 | 300 | 88,1900 |
27.09.24 16:00:04 | 100 | 88,0050 |
27.09.24 16:00:04 | 300 | 88,0050 |
27.09.24 16:00:04 | 100 | 88,1500 |
27.09.24 16:00:04 | 100 | 88,1500 |
27.09.24 16:00:04 | 100 | 88,1400 |
27.09.24 15:59:49 | 319 | 88,0050 |
27.09.24 15:59:33 | 100 | 88,0000 |