Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:29 | 100 | 85,5400 |
26.09.24 18:54:29 | 141 | 85,5300 |
26.09.24 18:54:29 | 200 | 85,5300 |
26.09.24 18:53:45 | 100 | 85,5000 |
26.09.24 18:53:31 | 100 | 85,5100 |
26.09.24 18:53:31 | 100 | 85,5000 |
26.09.24 18:53:31 | 100 | 85,4700 |
26.09.24 18:53:29 | 100 | 85,5000 |
26.09.24 18:53:25 | 100 | 85,5200 |
26.09.24 18:53:25 | 100 | 85,5200 |
26.09.24 18:52:23 | 100 | 85,5800 |
26.09.24 18:52:22 | 100 | 85,5900 |
26.09.24 18:51:27 | 100 | 85,6500 |
26.09.24 18:50:49 | 100 | 85,5500 |
26.09.24 18:49:49 | 110 | 85,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:13 | 100 | 85,5400 |
26.09.24 18:46:56 | 100 | 85,5800 |
26.09.24 18:46:55 | 100 | 85,5600 |
26.09.24 18:46:27 | 100 | 85,5500 |
26.09.24 18:46:23 | 100 | 85,6650 |
26.09.24 18:46:11 | 123 | 85,6500 |
26.09.24 18:45:59 | 200 | 85,6500 |
26.09.24 18:45:50 | 200 | 85,5755 |
26.09.24 18:43:15 | 100 | 85,6850 |
26.09.24 18:39:34 | 100 | 85,5100 |
26.09.24 18:39:33 | 100 | 85,5100 |
26.09.24 18:38:34 | 100 | 85,6500 |
26.09.24 18:37:27 | 100 | 85,6500 |
26.09.24 18:33:25 | 100 | 85,6500 |
26.09.24 18:33:25 | 100 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:25 | 100 | 85,7100 |
26.09.24 18:33:25 | 100 | 85,6350 |
26.09.24 18:33:25 | 100 | 85,6350 |
26.09.24 18:33:25 | 159 | 85,5000 |
26.09.24 18:33:25 | 100 | 85,6300 |
26.09.24 18:33:25 | 100 | 85,6300 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 103 | 85,6400 |
26.09.24 18:33:25 | 101 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6450 |
26.09.24 18:33:25 | 100 | 85,6500 |