Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:11 | 100 | 85,6300 |
26.09.24 18:29:43 | 100 | 85,6550 |
26.09.24 18:29:35 | 117 | 85,5521 |
26.09.24 18:29:32 | 370 | 85,6550 |
26.09.24 18:28:59 | 100 | 85,6700 |
26.09.24 18:28:58 | 100 | 85,5700 |
26.09.24 18:28:58 | 100 | 85,6300 |
26.09.24 18:28:56 | 100 | 85,7100 |
26.09.24 18:27:50 | 100 | 85,6500 |
26.09.24 18:27:50 | 164 | 85,7000 |
26.09.24 18:26:10 | 100 | 85,8100 |
26.09.24 18:25:59 | 100 | 85,8050 |
26.09.24 18:24:40 | 100 | 85,8800 |
26.09.24 18:24:11 | 100 | 85,9000 |
26.09.24 18:23:13 | 100 | 85,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:44 | 100 | 85,7900 |
26.09.24 18:22:32 | 100 | 85,6500 |
26.09.24 18:22:32 | 504 | 85,6600 |
26.09.24 18:22:32 | 983 | 85,6600 |
26.09.24 18:22:20 | 100 | 85,8600 |
26.09.24 18:21:19 | 100 | 85,8000 |
26.09.24 18:21:19 | 100 | 85,8000 |
26.09.24 18:21:12 | 100 | 85,8000 |
26.09.24 18:21:12 | 100 | 85,8400 |
26.09.24 18:21:11 | 100 | 85,8400 |
26.09.24 18:21:11 | 100 | 85,8400 |
26.09.24 18:21:11 | 100 | 85,8700 |
26.09.24 18:21:11 | 100 | 85,8700 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 117 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:20:56 | 100 | 86,0000 |
26.09.24 18:20:56 | 400 | 86,0000 |
26.09.24 18:20:42 | 100 | 85,8500 |
26.09.24 18:20:42 | 100 | 85,9000 |
26.09.24 18:20:42 | 100 | 85,9400 |
26.09.24 18:20:40 | 100 | 85,9200 |
26.09.24 18:20:34 | 100 | 85,9000 |
26.09.24 18:20:34 | 100 | 85,9000 |
26.09.24 18:20:31 | 100 | 85,8300 |