Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:22 | 100 | 85,9000 |
26.09.24 17:54:52 | 100 | 85,8700 |
26.09.24 17:53:53 | 100 | 85,9199 |
26.09.24 17:52:18 | 100 | 85,6950 |
26.09.24 17:52:17 | 233 | 85,7900 |
26.09.24 17:52:17 | 100 | 85,7900 |
26.09.24 17:51:59 | 100 | 85,7900 |
26.09.24 17:51:58 | 100 | 85,7900 |
26.09.24 17:51:58 | 100 | 85,7900 |
26.09.24 17:51:58 | 100 | 85,7900 |
26.09.24 17:51:57 | 100 | 85,8900 |
26.09.24 17:51:57 | 100 | 85,8900 |
26.09.24 17:51:57 | 100 | 85,7900 |
26.09.24 17:51:57 | 100 | 85,7900 |
26.09.24 17:51:57 | 100 | 85,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:57 | 100 | 85,7900 |
26.09.24 17:51:57 | 100 | 85,8000 |
26.09.24 17:51:57 | 100 | 85,7900 |
26.09.24 17:51:57 | 100 | 85,7900 |
26.09.24 17:51:57 | 100 | 85,8000 |
26.09.24 17:51:57 | 100 | 85,8000 |
26.09.24 17:51:57 | 100 | 85,8700 |
26.09.24 17:51:57 | 100 | 85,8800 |
26.09.24 17:51:57 | 100 | 85,9100 |
26.09.24 17:51:57 | 100 | 85,9100 |
26.09.24 17:51:57 | 100 | 85,9300 |
26.09.24 17:51:57 | 125 | 85,9300 |
26.09.24 17:51:57 | 100 | 85,9600 |
26.09.24 17:51:43 | 174 | 85,9850 |
26.09.24 17:51:42 | 120 | 86,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:42 | 100 | 86,0200 |
26.09.24 17:51:42 | 100 | 85,8900 |
26.09.24 17:51:42 | 113 | 85,8800 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:42 | 100 | 85,7200 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:40 | 100 | 85,6350 |
26.09.24 17:51:05 | 100 | 85,6500 |
26.09.24 17:50:00 | 482 | 85,5611 |
26.09.24 17:49:26 | 150 | 85,6923 |
26.09.24 17:47:47 | 100 | 85,6200 |
26.09.24 17:45:37 | 100 | 85,5800 |