Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:17 | 100 | 85,9800 |
27.09.24 20:39:41 | 100 | 85,8800 |
27.09.24 20:38:53 | 100 | 85,7950 |
27.09.24 20:37:05 | 100 | 85,8000 |
27.09.24 20:37:05 | 100 | 85,7750 |
27.09.24 20:37:04 | 100 | 85,9050 |
27.09.24 20:37:03 | 100 | 85,8750 |
27.09.24 20:37:01 | 100 | 85,9700 |
27.09.24 20:36:49 | 100 | 85,9800 |
27.09.24 20:33:54 | 100 | 86,0000 |
27.09.24 20:33:24 | 100 | 86,0900 |
27.09.24 20:33:12 | 100 | 86,0922 |
27.09.24 20:32:28 | 100 | 86,0850 |
27.09.24 20:32:12 | 100 | 86,1700 |
27.09.24 20:32:12 | 100 | 86,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:12 | 100 | 86,1600 |
27.09.24 20:32:12 | 100 | 86,1700 |
27.09.24 20:32:12 | 100 | 86,1600 |
27.09.24 20:32:12 | 100 | 86,1600 |
27.09.24 20:32:12 | 100 | 86,1600 |
27.09.24 20:32:12 | 100 | 86,1600 |
27.09.24 20:31:53 | 100 | 86,0400 |
27.09.24 20:31:53 | 100 | 86,0400 |
27.09.24 20:31:53 | 100 | 86,0500 |
27.09.24 20:31:48 | 300 | 86,1200 |
27.09.24 20:31:20 | 100 | 86,0000 |
27.09.24 20:28:40 | 100 | 86,4500 |
27.09.24 20:27:41 | 100 | 86,3400 |
27.09.24 20:27:34 | 100 | 86,3400 |
27.09.24 20:27:33 | 100 | 86,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:47 | 100 | 86,2450 |
27.09.24 20:26:47 | 100 | 86,3600 |
27.09.24 20:26:46 | 100 | 86,4400 |
27.09.24 20:26:44 | 100 | 86,4100 |
27.09.24 20:26:44 | 576 | 86,5200 |
27.09.24 20:26:44 | 100 | 86,5300 |
27.09.24 20:26:40 | 100 | 86,5800 |
27.09.24 20:22:37 | 216 | 86,8399 |
27.09.24 20:19:40 | 200 | 86,7500 |
27.09.24 20:18:38 | 100 | 86,7850 |
27.09.24 20:18:38 | 100 | 86,7900 |
27.09.24 20:18:38 | 100 | 86,7900 |
27.09.24 20:16:29 | 100 | 86,8900 |
27.09.24 20:13:42 | 100 | 86,9100 |
27.09.24 20:12:06 | 100 | 86,9050 |