Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:53 | 100 | 88,0650 |
27.09.24 18:29:47 | 362 | 88,0529 |
27.09.24 18:29:45 | 100 | 88,0650 |
27.09.24 18:29:45 | 100 | 88,0900 |
27.09.24 18:29:45 | 100 | 88,0900 |
27.09.24 18:29:45 | 100 | 88,0600 |
27.09.24 18:29:45 | 100 | 88,0500 |
27.09.24 18:29:45 | 100 | 88,0600 |
27.09.24 18:29:44 | 100 | 88,1500 |
27.09.24 18:29:44 | 100 | 88,1500 |
27.09.24 18:29:44 | 100 | 88,1500 |
27.09.24 18:29:44 | 100 | 88,1500 |
27.09.24 18:29:10 | 100 | 88,2900 |
27.09.24 18:29:10 | 100 | 88,2900 |
27.09.24 18:28:59 | 100 | 88,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:59 | 100 | 88,2900 |
27.09.24 18:28:59 | 100 | 88,2900 |
27.09.24 18:28:59 | 100 | 88,2900 |
27.09.24 18:28:05 | 100 | 88,2700 |
27.09.24 18:28:00 | 100 | 88,2600 |
27.09.24 18:28:00 | 100 | 88,2600 |
27.09.24 18:28:00 | 100 | 88,2600 |
27.09.24 18:27:29 | 100 | 88,3300 |
27.09.24 18:27:28 | 100 | 88,2900 |
27.09.24 18:25:50 | 100 | 88,2000 |
27.09.24 18:25:43 | 900 | 88,1023 |
27.09.24 18:25:25 | 100 | 88,2600 |
27.09.24 18:24:38 | 100 | 88,2050 |
27.09.24 18:24:37 | 100 | 88,2600 |
27.09.24 18:24:37 | 100 | 88,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:37 | 100 | 88,1900 |
27.09.24 18:23:41 | 100 | 88,1800 |
27.09.24 18:23:41 | 100 | 88,1800 |
27.09.24 18:23:41 | 100 | 88,1800 |
27.09.24 18:23:41 | 100 | 88,1800 |
27.09.24 18:23:41 | 100 | 88,1600 |
27.09.24 18:23:41 | 100 | 88,1800 |
27.09.24 18:23:41 | 100 | 88,1800 |
27.09.24 18:23:41 | 100 | 88,1800 |
27.09.24 18:23:05 | 100 | 88,1800 |
27.09.24 18:23:05 | 100 | 88,1900 |
27.09.24 18:23:04 | 100 | 88,1900 |
27.09.24 18:23:04 | 100 | 88,1900 |
27.09.24 18:23:04 | 100 | 88,2000 |
27.09.24 18:23:04 | 100 | 88,2000 |