Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:07 | 100 | 87,2000 |
27.09.24 19:36:44 | 100 | 87,3400 |
27.09.24 19:34:31 | 100 | 87,2850 |
27.09.24 19:32:22 | 100 | 87,3300 |
27.09.24 19:30:40 | 100 | 87,2800 |
27.09.24 19:30:40 | 100 | 87,2800 |
27.09.24 19:29:16 | 100 | 87,1286 |
27.09.24 19:24:58 | 100 | 87,1850 |
27.09.24 19:24:58 | 100 | 87,1850 |
27.09.24 19:24:58 | 100 | 87,2600 |
27.09.24 19:24:58 | 100 | 87,2400 |
27.09.24 19:23:44 | 100 | 87,0900 |
27.09.24 19:23:43 | 900 | 87,1950 |
27.09.24 19:23:43 | 100 | 87,0884 |
27.09.24 19:23:41 | 100 | 87,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:21 | 100 | 87,2300 |
27.09.24 19:17:41 | 200 | 87,0453 |
27.09.24 19:17:41 | 100 | 87,1926 |
27.09.24 19:17:41 | 200 | 87,0982 |
27.09.24 19:17:39 | 100 | 87,1150 |
27.09.24 19:17:39 | 200 | 87,0193 |
27.09.24 19:17:21 | 100 | 87,0600 |
27.09.24 19:17:17 | 100 | 87,1750 |
27.09.24 19:17:17 | 100 | 87,2100 |
27.09.24 19:17:17 | 100 | 87,1700 |
27.09.24 19:17:17 | 100 | 87,1900 |
27.09.24 19:17:17 | 124 | 87,1974 |
27.09.24 19:17:17 | 222 | 87,1974 |
27.09.24 19:16:46 | 405 | 87,2950 |
27.09.24 19:14:34 | 100 | 87,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:03 | 100 | 87,2650 |
27.09.24 19:12:09 | 100 | 87,4100 |
27.09.24 19:10:38 | 100 | 87,3600 |
27.09.24 19:08:46 | 100 | 87,3500 |
27.09.24 19:08:13 | 100 | 87,4900 |
27.09.24 19:08:13 | 100 | 87,4900 |
27.09.24 19:08:11 | 100 | 87,4900 |
27.09.24 19:06:22 | 100 | 87,6000 |
27.09.24 19:05:54 | 100 | 87,7200 |
27.09.24 19:04:19 | 100 | 87,8500 |
27.09.24 19:01:21 | 650 | 87,8250 |
27.09.24 18:58:44 | 100 | 87,9900 |
27.09.24 18:58:05 | 100 | 87,9700 |
27.09.24 18:58:05 | 100 | 87,9900 |
27.09.24 18:58:05 | 100 | 87,9900 |