Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:37 | 100 | 88,0800 |
27.09.24 18:13:19 | 100 | 88,1400 |
27.09.24 18:12:56 | 100 | 88,2250 |
27.09.24 18:12:23 | 250 | 88,1500 |
27.09.24 18:12:22 | 201 | 88,1500 |
27.09.24 18:12:10 | 100 | 88,1800 |
27.09.24 18:12:10 | 100 | 88,1800 |
27.09.24 18:08:28 | 100 | 88,1800 |
27.09.24 18:06:19 | 100 | 88,3600 |
27.09.24 18:04:52 | 114 | 88,4250 |
27.09.24 18:04:43 | 100 | 88,3400 |
27.09.24 18:04:43 | 100 | 88,3500 |
27.09.24 18:04:43 | 100 | 88,3500 |
27.09.24 18:04:43 | 100 | 88,3500 |
27.09.24 18:02:33 | 100 | 88,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:33 | 100 | 88,5850 |
27.09.24 18:00:16 | 100 | 88,4200 |
27.09.24 18:00:16 | 200 | 88,4800 |
27.09.24 18:00:16 | 100 | 88,4900 |
27.09.24 18:00:16 | 100 | 88,4900 |
27.09.24 17:59:23 | 100 | 88,7400 |
27.09.24 17:59:23 | 100 | 88,6100 |
27.09.24 17:53:11 | 100 | 88,7600 |
27.09.24 17:53:11 | 100 | 88,7600 |
27.09.24 17:53:11 | 100 | 88,7600 |
27.09.24 17:53:11 | 100 | 88,7600 |
27.09.24 17:52:45 | 200 | 88,7700 |
27.09.24 17:52:22 | 210 | 88,7500 |
27.09.24 17:52:22 | 390 | 88,8747 |
27.09.24 17:52:22 | 1,20 Tsd. | 88,8945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:22 | 1,60 Tsd. | 88,7500 |
27.09.24 17:50:10 | 100 | 88,9000 |
27.09.24 17:50:10 | 100 | 88,8800 |
27.09.24 17:50:10 | 100 | 88,8800 |
27.09.24 17:50:10 | 100 | 88,9600 |
27.09.24 17:50:10 | 100 | 89,0300 |
27.09.24 17:50:10 | 100 | 89,0300 |
27.09.24 17:50:10 | 100 | 89,0300 |
27.09.24 17:50:02 | 100 | 89,0400 |
27.09.24 17:49:11 | 100 | 89,1100 |
27.09.24 17:48:48 | 100 | 89,1357 |
27.09.24 17:48:02 | 100 | 89,1900 |
27.09.24 17:47:38 | 100 | 89,2000 |
27.09.24 17:47:16 | 100 | 89,2000 |
27.09.24 17:47:02 | 100 | 89,1000 |