Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:51 | 100 | 89,2000 |
27.09.24 17:46:03 | 100 | 89,2000 |
27.09.24 17:45:16 | 100 | 89,1900 |
27.09.24 17:45:14 | 100 | 89,1000 |
27.09.24 17:42:26 | 145 | 88,9900 |
27.09.24 17:41:38 | 100 | 88,9100 |
27.09.24 17:41:38 | 100 | 88,9100 |
27.09.24 17:41:38 | 100 | 88,9000 |
27.09.24 17:40:29 | 100 | 88,7800 |
27.09.24 17:39:26 | 100 | 88,7850 |
27.09.24 17:38:09 | 100 | 88,6400 |
27.09.24 17:38:08 | 1,00 Tsd. | 88,6400 |
27.09.24 17:38:08 | 100 | 88,8000 |
27.09.24 17:38:08 | 100 | 88,6800 |
27.09.24 17:38:07 | 100 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:43 | 100 | 88,8750 |
27.09.24 17:35:48 | 100 | 88,8600 |
27.09.24 17:35:48 | 100 | 88,8600 |
27.09.24 17:35:36 | 100 | 88,8800 |
27.09.24 17:35:36 | 100 | 88,8800 |
27.09.24 17:35:36 | 100 | 88,9800 |
27.09.24 17:35:36 | 100 | 88,9900 |
27.09.24 17:34:16 | 100 | 89,1650 |
27.09.24 17:34:14 | 100 | 89,0000 |
27.09.24 17:34:03 | 100 | 89,1100 |
27.09.24 17:33:48 | 100 | 89,1550 |
27.09.24 17:33:32 | 100 | 88,9750 |
27.09.24 17:33:30 | 100 | 89,1100 |
27.09.24 17:33:15 | 100 | 88,9750 |
27.09.24 17:32:56 | 100 | 89,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:46 | 100 | 89,0250 |
27.09.24 17:32:17 | 100 | 89,0300 |
27.09.24 17:32:10 | 100 | 89,1300 |
27.09.24 17:32:10 | 100 | 89,1100 |
27.09.24 17:32:05 | 148 | 89,1300 |
27.09.24 17:32:03 | 100 | 89,1100 |
27.09.24 17:31:47 | 100 | 88,9700 |
27.09.24 17:31:18 | 100 | 88,9250 |
27.09.24 17:30:58 | 100 | 88,9200 |
27.09.24 17:30:55 | 100 | 89,0150 |
27.09.24 17:30:55 | 100 | 89,0100 |
27.09.24 17:30:55 | 200 | 89,0000 |
27.09.24 17:30:55 | 100 | 89,0200 |
27.09.24 17:30:55 | 100 | 89,0200 |
27.09.24 17:30:55 | 100 | 89,0200 |