Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:59 | 100 | 89,1650 |
27.09.24 16:59:59 | 100 | 89,1700 |
27.09.24 16:59:59 | 100 | 89,1300 |
27.09.24 16:59:59 | 100 | 89,1300 |
27.09.24 16:59:59 | 100 | 89,1400 |
27.09.24 16:59:59 | 100 | 89,1300 |
27.09.24 16:58:59 | 100 | 88,9550 |
27.09.24 16:58:59 | 100 | 89,0500 |
27.09.24 16:57:36 | 500 | 88,8000 |
27.09.24 16:56:30 | 100 | 88,7000 |
27.09.24 16:56:30 | 100 | 88,7100 |
27.09.24 16:56:30 | 100 | 88,7300 |
27.09.24 16:56:30 | 100 | 88,7300 |
27.09.24 16:56:30 | 100 | 88,7300 |
27.09.24 16:56:30 | 100 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:30 | 100 | 88,9400 |
27.09.24 16:55:40 | 441 | 88,9600 |
27.09.24 16:55:00 | 199 | 89,3400 |
27.09.24 16:55:00 | 101 | 89,3400 |
27.09.24 16:54:48 | 100 | 88,8900 |
27.09.24 16:53:59 | 400 | 89,0000 |
27.09.24 16:52:30 | 100 | 89,1200 |
27.09.24 16:51:59 | 1,30 Tsd. | 89,0400 |
27.09.24 16:51:46 | 164 | 89,1200 |
27.09.24 16:51:46 | 200 | 89,1300 |
27.09.24 16:50:04 | 100 | 89,3400 |
27.09.24 16:50:04 | 100 | 89,3800 |
27.09.24 16:50:04 | 100 | 89,3850 |
27.09.24 16:50:04 | 100 | 89,3700 |
27.09.24 16:50:04 | 100 | 89,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:04 | 100 | 89,3800 |
27.09.24 16:50:04 | 100 | 89,3600 |
27.09.24 16:50:04 | 100 | 89,3800 |
27.09.24 16:50:04 | 100 | 89,3800 |
27.09.24 16:49:39 | 100 | 89,4000 |
27.09.24 16:49:10 | 400 | 89,4500 |
27.09.24 16:49:10 | 100 | 89,4500 |
27.09.24 16:49:10 | 100 | 89,4500 |
27.09.24 16:48:04 | 100 | 89,4500 |
27.09.24 16:48:04 | 132 | 89,4500 |
27.09.24 16:48:04 | 295 | 89,4400 |
27.09.24 16:47:35 | 100 | 89,3950 |
27.09.24 16:47:35 | 100 | 89,3950 |
27.09.24 16:47:27 | 400 | 89,5200 |
27.09.24 16:47:13 | 300 | 89,2850 |