Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:13 | 100 | 89,4100 |
27.09.24 16:46:29 | 100 | 89,2600 |
27.09.24 16:46:29 | 300 | 89,2600 |
27.09.24 16:46:27 | 200 | 89,1200 |
27.09.24 16:46:27 | 100 | 89,2100 |
27.09.24 16:46:27 | 100 | 89,1900 |
27.09.24 16:46:27 | 100 | 89,2100 |
27.09.24 16:46:27 | 100 | 89,2300 |
27.09.24 16:46:27 | 100 | 89,2300 |
27.09.24 16:46:27 | 100 | 89,2500 |
27.09.24 16:45:31 | 140 | 89,2500 |
27.09.24 16:45:29 | 100 | 89,4000 |
27.09.24 16:45:29 | 100 | 89,4000 |
27.09.24 16:45:29 | 100 | 89,4250 |
27.09.24 16:44:47 | 100 | 89,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:38 | 311 | 89,2863 |
27.09.24 16:44:20 | 100 | 89,3700 |
27.09.24 16:44:03 | 125 | 89,2854 |
27.09.24 16:43:59 | 100 | 89,4200 |
27.09.24 16:43:59 | 200 | 89,4200 |
27.09.24 16:43:43 | 137 | 89,5000 |
27.09.24 16:43:43 | 100 | 89,4600 |
27.09.24 16:42:50 | 100 | 89,3700 |
27.09.24 16:42:48 | 100 | 89,4300 |
27.09.24 16:42:23 | 100 | 89,3800 |
27.09.24 16:42:15 | 100 | 89,4300 |
27.09.24 16:41:45 | 100 | 89,4250 |
27.09.24 16:41:14 | 100 | 89,3950 |
27.09.24 16:41:14 | 100 | 89,3000 |
27.09.24 16:41:14 | 100 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:14 | 100 | 89,2400 |
27.09.24 16:41:14 | 100 | 89,2500 |
27.09.24 16:41:14 | 100 | 89,2600 |
27.09.24 16:40:31 | 224 | 89,3699 |
27.09.24 16:40:31 | 100 | 89,5200 |
27.09.24 16:39:46 | 500 | 89,3100 |
27.09.24 16:39:11 | 300 | 89,3480 |
27.09.24 16:37:48 | 100 | 89,3450 |
27.09.24 16:37:48 | 159 | 89,4400 |
27.09.24 16:37:48 | 100 | 89,4400 |
27.09.24 16:37:48 | 100 | 89,4500 |
27.09.24 16:37:48 | 100 | 89,5000 |
27.09.24 16:37:48 | 100 | 89,5000 |
27.09.24 16:37:48 | 100 | 89,4400 |
27.09.24 16:37:48 | 100 | 89,4200 |