Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:49 | 100 | 89,0400 |
27.09.24 17:06:48 | 185 | 89,1600 |
27.09.24 17:06:48 | 147 | 89,0000 |
27.09.24 17:06:48 | 115 | 89,0200 |
27.09.24 17:06:48 | 200 | 89,0800 |
27.09.24 17:06:48 | 500 | 89,0500 |
27.09.24 17:06:48 | 100 | 89,0700 |
27.09.24 17:06:48 | 100 | 89,0600 |
27.09.24 17:06:48 | 100 | 89,0700 |
27.09.24 17:06:14 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,3100 |
27.09.24 17:06:13 | 100 | 89,2800 |
27.09.24 17:06:13 | 100 | 89,2900 |
27.09.24 17:06:13 | 100 | 89,3100 |
27.09.24 17:06:13 | 100 | 89,3100 |
27.09.24 17:05:59 | 120 | 89,2600 |
27.09.24 17:05:59 | 100 | 89,3500 |
27.09.24 17:05:59 | 100 | 89,4400 |
27.09.24 17:05:59 | 100 | 89,4500 |
27.09.24 17:05:59 | 100 | 89,4500 |
27.09.24 17:05:59 | 100 | 89,4500 |
27.09.24 17:05:59 | 100 | 89,4800 |
27.09.24 17:05:59 | 100 | 89,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:59 | 100 | 89,5900 |
27.09.24 17:05:59 | 100 | 89,6100 |
27.09.24 17:05:59 | 100 | 89,6300 |
27.09.24 17:05:59 | 100 | 89,6100 |
27.09.24 17:05:59 | 100 | 89,6200 |
27.09.24 17:05:59 | 100 | 89,6400 |
27.09.24 17:05:59 | 100 | 89,6300 |
27.09.24 17:05:37 | 100 | 89,7550 |
27.09.24 17:05:36 | 100 | 89,6600 |
27.09.24 17:04:56 | 100 | 89,7500 |
27.09.24 17:03:59 | 100 | 89,7400 |
27.09.24 17:03:52 | 100 | 89,7400 |
27.09.24 17:03:52 | 100 | 89,6100 |
27.09.24 17:03:52 | 100 | 89,6200 |
27.09.24 17:03:52 | 100 | 89,6200 |