Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:48 | 200 | 89,4500 |
27.09.24 16:37:42 | 100 | 89,4100 |
27.09.24 16:37:30 | 100 | 89,2800 |
27.09.24 16:37:30 | 600 | 89,2800 |
27.09.24 16:37:30 | 300 | 89,2600 |
27.09.24 16:37:30 | 300 | 89,2700 |
27.09.24 16:36:27 | 100 | 89,0700 |
27.09.24 16:36:26 | 500 | 89,0830 |
27.09.24 16:35:01 | 100 | 89,3200 |
27.09.24 16:35:01 | 100 | 89,1500 |
27.09.24 16:35:01 | 100 | 89,1500 |
27.09.24 16:35:01 | 100 | 89,1500 |
27.09.24 16:35:01 | 100 | 89,1500 |
27.09.24 16:35:01 | 100 | 89,1600 |
27.09.24 16:34:47 | 125 | 89,1934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:12 | 100 | 89,3600 |
27.09.24 16:33:56 | 100 | 89,3100 |
27.09.24 16:32:21 | 100 | 89,3800 |
27.09.24 16:32:14 | 100 | 89,2500 |
27.09.24 16:32:14 | 100 | 89,3000 |
27.09.24 16:32:14 | 400 | 89,2150 |
27.09.24 16:32:14 | 563 | 89,2500 |
27.09.24 16:32:14 | 126 | 89,2500 |
27.09.24 16:32:14 | 100 | 89,4000 |
27.09.24 16:32:14 | 400 | 89,2475 |
27.09.24 16:32:14 | 100 | 89,4000 |
27.09.24 16:31:41 | 100 | 89,3900 |
27.09.24 16:30:17 | 100 | 89,2100 |
27.09.24 16:28:30 | 100 | 89,2100 |
27.09.24 16:28:25 | 100 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:41 | 359 | 89,0398 |
27.09.24 16:27:17 | 100 | 89,3300 |
27.09.24 16:26:53 | 100 | 89,3600 |
27.09.24 16:26:34 | 100 | 89,2500 |
27.09.24 16:26:32 | 200 | 89,3000 |
27.09.24 16:26:32 | 100 | 89,3000 |
27.09.24 16:26:32 | 100 | 89,3000 |
27.09.24 16:25:41 | 100 | 89,0250 |
27.09.24 16:25:41 | 100 | 89,0250 |
27.09.24 16:25:41 | 100 | 89,0250 |
27.09.24 16:24:23 | 128 | 89,0000 |
27.09.24 16:24:23 | 150 | 89,0000 |
27.09.24 16:24:23 | 300 | 89,0000 |
27.09.24 16:24:23 | 100 | 89,0000 |
27.09.24 16:24:23 | 392 | 89,0000 |