Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:32 | 100 | 87,9799 |
27.09.24 15:55:27 | 100 | 87,6800 |
27.09.24 15:55:26 | 100 | 87,6975 |
27.09.24 15:55:26 | 100 | 87,8500 |
27.09.24 15:55:26 | 100 | 87,9000 |
27.09.24 15:55:26 | 200 | 87,9400 |
27.09.24 15:55:26 | 136 | 87,8500 |
27.09.24 15:55:26 | 100 | 87,8400 |
27.09.24 15:54:04 | 100 | 87,8300 |
27.09.24 15:54:04 | 100 | 87,7400 |
27.09.24 15:53:33 | 100 | 87,8500 |
27.09.24 15:53:33 | 102 | 87,8500 |
27.09.24 15:53:33 | 100 | 87,8400 |
27.09.24 15:49:33 | 100 | 87,5650 |
27.09.24 15:44:42 | 100 | 87,7327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:42 | 100 | 87,5200 |
27.09.24 15:44:42 | 100 | 87,5200 |
27.09.24 15:44:42 | 198 | 87,5200 |
27.09.24 15:44:42 | 100 | 87,4900 |
27.09.24 15:44:42 | 100 | 87,4900 |
27.09.24 15:44:42 | 100 | 87,5000 |
27.09.24 15:44:42 | 195 | 87,5200 |
27.09.24 15:44:42 | 100 | 87,5200 |
27.09.24 15:44:42 | 100 | 87,5200 |
27.09.24 15:39:00 | 173 | 87,7000 |
27.09.24 15:39:00 | 100 | 87,7001 |
27.09.24 15:37:09 | 100 | 87,9900 |
27.09.24 15:37:09 | 122 | 87,6600 |
27.09.24 15:33:51 | 200 | 87,6600 |
27.09.24 15:33:51 | 100 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:51 | 100 | 87,7400 |
27.09.24 15:33:51 | 100 | 87,7400 |
27.09.24 15:32:59 | 280 | 87,1200 |
27.09.24 15:32:47 | 460 | 87,2400 |
27.09.24 15:32:30 | 418 | 87,3424 |
27.09.24 15:32:20 | 195 | 87,3300 |
27.09.24 15:32:20 | 100 | 87,3400 |
27.09.24 15:31:38 | 100 | 87,6750 |
27.09.24 15:31:29 | 600 | 88,0550 |
27.09.24 15:31:28 | 100 | 88,0900 |
27.09.24 15:31:28 | 400 | 88,0800 |
27.09.24 15:31:28 | 100 | 88,0900 |
27.09.24 15:31:28 | 281 | 88,1219 |
27.09.24 15:30:53 | 200 | 88,0750 |
27.09.24 15:30:08 | 203 | 87,4751 |