Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:04 | 100 | 85,7200 |
26.09.24 21:59:04 | 100 | 85,7300 |
26.09.24 21:59:04 | 100 | 85,7200 |
26.09.24 21:59:03 | 100 | 85,7250 |
26.09.24 21:59:03 | 189 | 85,7100 |
26.09.24 21:59:03 | 124 | 85,7100 |
26.09.24 21:59:03 | 200 | 85,7100 |
26.09.24 21:59:03 | 126 | 85,7100 |
26.09.24 21:59:03 | 100 | 85,7100 |
26.09.24 21:59:03 | 126 | 85,7100 |
26.09.24 21:59:03 | 100 | 85,7100 |
26.09.24 21:59:03 | 100 | 85,7100 |
26.09.24 21:59:02 | 125 | 85,7117 |
26.09.24 21:59:00 | 100 | 85,7200 |
26.09.24 21:58:57 | 100 | 85,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:56 | 100 | 85,7150 |
26.09.24 21:58:56 | 100 | 85,7150 |
26.09.24 21:58:56 | 107 | 85,7150 |
26.09.24 21:58:56 | 125 | 85,7100 |
26.09.24 21:58:56 | 100 | 85,7100 |
26.09.24 21:58:56 | 100 | 85,7100 |
26.09.24 21:58:56 | 100 | 85,7100 |
26.09.24 21:58:48 | 100 | 85,7000 |
26.09.24 21:58:48 | 100 | 85,7300 |
26.09.24 21:58:48 | 100 | 85,7300 |
26.09.24 21:58:48 | 200 | 85,7200 |
26.09.24 21:58:44 | 100 | 85,6900 |
26.09.24 21:58:44 | 100 | 85,6900 |
26.09.24 21:58:42 | 100 | 85,6900 |
26.09.24 21:58:39 | 100 | 85,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:30 | 100 | 85,7300 |
26.09.24 21:58:21 | 100 | 85,7200 |
26.09.24 21:58:21 | 100 | 85,6900 |
26.09.24 21:58:18 | 100 | 85,6950 |
26.09.24 21:58:08 | 100 | 85,6900 |
26.09.24 21:58:04 | 100 | 85,6700 |
26.09.24 21:58:02 | 100 | 85,7100 |
26.09.24 21:57:44 | 100 | 85,6750 |
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 200 | 85,6800 |
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 100 | 85,6800 |
26.09.24 21:57:44 | 135 | 85,6800 |