Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:32 | 100 | 88,0600 |
27.09.24 16:01:32 | 100 | 88,0600 |
27.09.24 16:01:25 | 100 | 88,0000 |
27.09.24 16:00:32 | 100 | 87,9000 |
27.09.24 16:00:32 | 100 | 87,9700 |
27.09.24 16:00:32 | 100 | 87,9300 |
27.09.24 16:00:27 | 100 | 87,8700 |
27.09.24 16:00:25 | 100 | 87,8100 |
27.09.24 16:00:11 | 100 | 87,6700 |
27.09.24 16:00:11 | 100 | 87,7200 |
27.09.24 16:00:11 | 100 | 87,7200 |
27.09.24 16:00:10 | 700 | 88,1900 |
27.09.24 16:00:10 | 100 | 88,1800 |
27.09.24 16:00:10 | 100 | 87,8800 |
27.09.24 16:00:10 | 100 | 87,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 87,8800 |
27.09.24 16:00:10 | 100 | 87,8800 |
27.09.24 16:00:10 | 100 | 87,8800 |
27.09.24 16:00:10 | 200 | 87,9700 |
27.09.24 16:00:10 | 200 | 87,9700 |
27.09.24 16:00:04 | 300 | 88,1900 |
27.09.24 16:00:04 | 100 | 88,0050 |
27.09.24 16:00:04 | 300 | 88,0050 |
27.09.24 16:00:04 | 100 | 88,1500 |
27.09.24 16:00:04 | 100 | 88,1500 |
27.09.24 16:00:04 | 100 | 88,1400 |
27.09.24 15:59:49 | 319 | 88,0050 |
27.09.24 15:59:33 | 100 | 88,0000 |
27.09.24 15:59:33 | 300 | 87,9500 |
27.09.24 15:59:33 | 300 | 87,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:33 | 340 | 88,1499 |
27.09.24 15:58:50 | 100 | 87,9050 |
27.09.24 15:58:50 | 131 | 87,9050 |
27.09.24 15:58:44 | 185 | 87,8000 |
27.09.24 15:58:44 | 155 | 87,8000 |
27.09.24 15:58:12 | 125 | 87,7290 |
27.09.24 15:57:46 | 100 | 87,9000 |
27.09.24 15:57:46 | 100 | 88,0000 |
27.09.24 15:56:56 | 200 | 87,8950 |
27.09.24 15:56:56 | 175 | 87,8950 |
27.09.24 15:55:53 | 100 | 87,8200 |
27.09.24 15:55:42 | 100 | 87,8700 |
27.09.24 15:55:42 | 100 | 87,8900 |
27.09.24 15:55:42 | 100 | 88,0000 |
27.09.24 15:55:42 | 100 | 87,9800 |