Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:23 | 902 | 89,0000 |
27.09.24 16:24:13 | 100 | 88,7800 |
27.09.24 16:24:10 | 100 | 88,7800 |
27.09.24 16:24:04 | 100 | 88,6100 |
27.09.24 16:24:04 | 100 | 88,6100 |
27.09.24 16:23:23 | 100 | 88,7300 |
27.09.24 16:23:23 | 100 | 88,7500 |
27.09.24 16:22:21 | 340 | 88,7750 |
27.09.24 16:21:28 | 340 | 88,5650 |
27.09.24 16:21:20 | 100 | 88,5650 |
27.09.24 16:21:20 | 100 | 88,5650 |
27.09.24 16:21:20 | 100 | 88,5650 |
27.09.24 16:21:20 | 100 | 88,5650 |
27.09.24 16:20:41 | 100 | 88,5750 |
27.09.24 16:18:48 | 100 | 88,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:46 | 100 | 88,6800 |
27.09.24 16:18:46 | 100 | 88,6400 |
27.09.24 16:18:46 | 100 | 88,6700 |
27.09.24 16:17:55 | 100 | 88,9000 |
27.09.24 16:17:11 | 380 | 89,0350 |
27.09.24 16:16:46 | 100 | 88,8200 |
27.09.24 16:15:32 | 100 | 89,0600 |
27.09.24 16:15:32 | 100 | 89,0600 |
27.09.24 16:15:32 | 100 | 89,0600 |
27.09.24 16:15:32 | 100 | 89,0600 |
27.09.24 16:15:19 | 100 | 89,1050 |
27.09.24 16:15:19 | 100 | 89,3000 |
27.09.24 16:15:02 | 100 | 89,0600 |
27.09.24 16:12:06 | 100 | 89,1700 |
27.09.24 16:12:06 | 100 | 89,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:06 | 100 | 89,1600 |
27.09.24 16:12:06 | 100 | 89,1600 |
27.09.24 16:12:06 | 100 | 89,1800 |
27.09.24 16:12:05 | 124 | 89,3100 |
27.09.24 16:12:05 | 100 | 89,3100 |
27.09.24 16:12:05 | 100 | 89,3100 |
27.09.24 16:12:00 | 100 | 89,3100 |
27.09.24 16:11:33 | 100 | 89,5000 |
27.09.24 16:11:19 | 100 | 89,5400 |
27.09.24 16:10:34 | 100 | 89,2400 |
27.09.24 16:10:34 | 100 | 89,2400 |
27.09.24 16:10:34 | 162 | 89,2400 |
27.09.24 16:09:32 | 100 | 88,9800 |
27.09.24 16:09:32 | 100 | 89,0100 |
27.09.24 16:09:28 | 110 | 88,8900 |