Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:28 | 100 | 88,8100 |
27.09.24 16:09:28 | 236 | 88,7500 |
27.09.24 16:09:26 | 100 | 88,6700 |
27.09.24 16:09:17 | 235 | 88,4750 |
27.09.24 16:09:17 | 347 | 88,4750 |
27.09.24 16:09:17 | 975 | 88,4750 |
27.09.24 16:08:50 | 348 | 88,4500 |
27.09.24 16:08:38 | 300 | 88,4500 |
27.09.24 16:06:54 | 100 | 88,5100 |
27.09.24 16:06:54 | 287 | 88,5100 |
27.09.24 16:06:53 | 100 | 88,1801 |
27.09.24 16:06:50 | 100 | 88,6400 |
27.09.24 16:06:49 | 100 | 88,4625 |
27.09.24 16:06:49 | 200 | 88,4550 |
27.09.24 16:06:49 | 100 | 88,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:49 | 100 | 88,5000 |
27.09.24 16:06:49 | 300 | 88,1250 |
27.09.24 16:06:49 | 200 | 88,6800 |
27.09.24 16:06:49 | 100 | 88,6100 |
27.09.24 16:06:49 | 100 | 88,6100 |
27.09.24 16:06:49 | 100 | 88,5000 |
27.09.24 16:06:49 | 200 | 88,4800 |
27.09.24 16:06:49 | 256 | 88,4800 |
27.09.24 16:06:47 | 300 | 88,1250 |
27.09.24 16:06:46 | 100 | 88,2000 |
27.09.24 16:06:45 | 300 | 88,1300 |
27.09.24 16:06:30 | 500 | 87,9750 |
27.09.24 16:06:30 | 1,00 Tsd. | 88,3200 |
27.09.24 16:06:16 | 100 | 87,9800 |
27.09.24 16:06:16 | 100 | 87,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:01 | 100 | 87,9850 |
27.09.24 16:06:01 | 135 | 88,0000 |
27.09.24 16:05:54 | 100 | 87,9850 |
27.09.24 16:05:54 | 100 | 87,9850 |
27.09.24 16:05:54 | 100 | 87,9850 |
27.09.24 16:04:23 | 100 | 87,9850 |
27.09.24 16:04:12 | 100 | 87,9850 |
27.09.24 16:04:12 | 100 | 87,9850 |
27.09.24 16:04:07 | 100 | 87,9850 |
27.09.24 16:04:04 | 100 | 87,9800 |
27.09.24 16:03:49 | 150 | 87,8007 |
27.09.24 16:03:07 | 100 | 87,9300 |
27.09.24 16:02:50 | 122 | 87,6300 |
27.09.24 16:01:43 | 198 | 87,6300 |
27.09.24 16:01:43 | 100 | 87,7700 |