Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:26 | 100 | 85,6100 |
26.09.24 21:52:26 | 100 | 85,6300 |
26.09.24 21:52:25 | 100 | 85,5100 |
26.09.24 21:52:19 | 100 | 85,4950 |
26.09.24 21:52:19 | 100 | 85,4900 |
26.09.24 21:52:18 | 100 | 85,5000 |
26.09.24 21:52:15 | 100 | 85,5150 |
26.09.24 21:52:15 | 100 | 85,5500 |
26.09.24 21:52:15 | 100 | 85,5300 |
26.09.24 21:52:15 | 100 | 85,5200 |
26.09.24 21:52:15 | 100 | 85,5200 |
26.09.24 21:52:15 | 100 | 85,5300 |
26.09.24 21:52:15 | 100 | 85,5200 |
26.09.24 21:52:15 | 100 | 85,5100 |
26.09.24 21:52:15 | 100 | 85,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:15 | 100 | 85,5400 |
26.09.24 21:52:11 | 100 | 85,5500 |
26.09.24 21:52:11 | 100 | 85,5550 |
26.09.24 21:52:11 | 100 | 85,5550 |
26.09.24 21:52:11 | 100 | 85,5550 |
26.09.24 21:52:11 | 100 | 85,5200 |
26.09.24 21:52:11 | 100 | 85,5500 |
26.09.24 21:52:11 | 100 | 85,5300 |
26.09.24 21:52:11 | 200 | 85,5400 |
26.09.24 21:52:11 | 100 | 85,5500 |
26.09.24 21:52:11 | 100 | 85,6025 |
26.09.24 21:52:11 | 100 | 85,5600 |
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:11 | 100 | 85,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:11 | 135 | 85,5700 |
26.09.24 21:52:11 | 100 | 85,5700 |
26.09.24 21:52:10 | 100 | 85,6200 |
26.09.24 21:52:10 | 100 | 85,6300 |
26.09.24 21:52:06 | 100 | 85,6300 |
26.09.24 21:51:42 | 100 | 85,6300 |
26.09.24 21:51:25 | 100 | 85,6300 |
26.09.24 21:51:06 | 100 | 85,6600 |
26.09.24 21:51:04 | 100 | 85,6300 |
26.09.24 21:50:59 | 100 | 85,6800 |
26.09.24 21:50:59 | 100 | 85,6500 |
26.09.24 21:50:59 | 100 | 85,6400 |
26.09.24 21:50:53 | 100 | 85,6400 |