Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:34 | 100 | 85,7200 |
26.09.24 21:24:34 | 100 | 85,7200 |
26.09.24 21:24:34 | 100 | 85,7200 |
26.09.24 21:22:43 | 100 | 85,7900 |
26.09.24 21:22:43 | 100 | 85,7600 |
26.09.24 21:21:58 | 100 | 85,8000 |
26.09.24 21:21:58 | 100 | 85,8100 |
26.09.24 21:21:57 | 100 | 85,8350 |
26.09.24 21:21:33 | 100 | 85,8500 |
26.09.24 21:21:33 | 100 | 85,8800 |
26.09.24 21:18:26 | 100 | 85,8050 |
26.09.24 21:18:10 | 100 | 85,8500 |
26.09.24 21:18:03 | 259 | 85,8460 |
26.09.24 21:18:02 | 100 | 85,8500 |
26.09.24 21:18:00 | 100 | 85,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:58 | 100 | 85,8700 |
26.09.24 21:16:42 | 100 | 85,9350 |
26.09.24 21:16:33 | 100 | 85,9450 |
26.09.24 21:15:55 | 300 | 85,9213 |
26.09.24 21:15:16 | 100 | 85,9150 |
26.09.24 21:13:18 | 100 | 85,9300 |
26.09.24 21:12:56 | 100 | 85,9200 |
26.09.24 21:12:55 | 100 | 85,9200 |
26.09.24 21:12:32 | 100 | 85,9650 |
26.09.24 21:11:41 | 100 | 85,9400 |
26.09.24 21:11:41 | 100 | 85,9200 |
26.09.24 21:11:41 | 100 | 85,9500 |
26.09.24 21:10:51 | 100 | 85,9500 |
26.09.24 21:10:45 | 139 | 86,0200 |
26.09.24 21:10:45 | 100 | 85,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:45 | 141 | 85,9600 |
26.09.24 21:10:29 | 100 | 85,9900 |
26.09.24 21:10:15 | 100 | 86,0250 |
26.09.24 21:09:39 | 100 | 86,0250 |
26.09.24 21:09:24 | 100 | 85,9600 |
26.09.24 21:09:23 | 100 | 85,9600 |
26.09.24 21:09:22 | 100 | 85,9700 |
26.09.24 21:09:21 | 100 | 86,0000 |
26.09.24 21:09:21 | 204 | 86,0000 |
26.09.24 21:09:21 | 195 | 86,0000 |
26.09.24 21:09:21 | 100 | 85,9900 |
26.09.24 21:09:21 | 100 | 85,9800 |
26.09.24 21:09:21 | 100 | 85,9800 |
26.09.24 21:09:21 | 100 | 86,0000 |
26.09.24 21:09:21 | 100 | 86,0000 |