Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:01 | 200 | 85,5300 |
26.09.24 21:42:01 | 100 | 85,5700 |
26.09.24 21:42:00 | 100 | 85,5150 |
26.09.24 21:40:27 | 200 | 85,4750 |
26.09.24 21:40:27 | 130 | 85,5300 |
26.09.24 21:40:26 | 100 | 85,5200 |
26.09.24 21:39:59 | 100 | 85,4750 |
26.09.24 21:39:01 | 200 | 85,4750 |
26.09.24 21:38:43 | 100 | 85,4800 |
26.09.24 21:38:43 | 100 | 85,5100 |
26.09.24 21:38:43 | 100 | 85,5000 |
26.09.24 21:38:43 | 200 | 85,5200 |
26.09.24 21:38:43 | 100 | 85,5200 |
26.09.24 21:38:43 | 100 | 85,5200 |
26.09.24 21:38:43 | 100 | 85,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:33 | 195 | 85,4400 |
26.09.24 21:38:33 | 100 | 85,4500 |
26.09.24 21:38:33 | 100 | 85,4700 |
26.09.24 21:38:21 | 300 | 85,5150 |
26.09.24 21:38:04 | 125 | 85,5100 |
26.09.24 21:37:47 | 100 | 85,5100 |
26.09.24 21:37:27 | 200 | 85,5100 |
26.09.24 21:37:04 | 101 | 85,4400 |
26.09.24 21:36:32 | 100 | 85,5750 |
26.09.24 21:35:44 | 100 | 85,5000 |
26.09.24 21:34:44 | 100 | 85,5300 |
26.09.24 21:34:41 | 100 | 85,4550 |
26.09.24 21:34:41 | 200 | 85,4550 |
26.09.24 21:33:19 | 200 | 85,4550 |
26.09.24 21:32:57 | 100 | 85,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:24 | 100 | 85,3922 |
26.09.24 21:32:08 | 300 | 85,4550 |
26.09.24 21:32:08 | 100 | 85,4450 |
26.09.24 21:32:08 | 100 | 85,4000 |
26.09.24 21:32:08 | 100 | 85,4000 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:32:08 | 100 | 85,4200 |
26.09.24 21:31:36 | 100 | 85,4627 |
26.09.24 21:31:35 | 100 | 85,5100 |
26.09.24 21:31:35 | 100 | 85,4700 |
26.09.24 21:31:35 | 100 | 85,4700 |