Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:35 | 100 | 85,5000 |
26.09.24 21:31:35 | 100 | 85,5000 |
26.09.24 21:31:35 | 100 | 85,4600 |
26.09.24 21:31:35 | 100 | 85,4700 |
26.09.24 21:31:35 | 100 | 85,4700 |
26.09.24 21:31:35 | 200 | 85,4700 |
26.09.24 21:31:34 | 125 | 85,4700 |
26.09.24 21:31:31 | 100 | 85,5300 |
26.09.24 21:31:31 | 100 | 85,5800 |
26.09.24 21:31:31 | 100 | 85,5400 |
26.09.24 21:31:31 | 100 | 85,5500 |
26.09.24 21:31:31 | 100 | 85,5000 |
26.09.24 21:31:31 | 100 | 85,5000 |
26.09.24 21:31:31 | 100 | 85,4700 |
26.09.24 21:31:31 | 100 | 85,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:31 | 100 | 85,4700 |
26.09.24 21:31:30 | 100 | 85,4900 |
26.09.24 21:31:30 | 100 | 85,4900 |
26.09.24 21:31:30 | 100 | 85,4700 |
26.09.24 21:31:30 | 100 | 85,4900 |
26.09.24 21:31:30 | 100 | 85,4700 |
26.09.24 21:31:30 | 100 | 85,5100 |
26.09.24 21:31:30 | 100 | 85,5400 |
26.09.24 21:31:30 | 100 | 85,5500 |
26.09.24 21:30:23 | 1,00 Tsd. | 85,7247 |
26.09.24 21:30:19 | 100 | 85,6100 |
26.09.24 21:30:19 | 100 | 85,6150 |
26.09.24 21:30:01 | 120 | 85,5210 |
26.09.24 21:27:50 | 100 | 85,6250 |
26.09.24 21:27:33 | 100 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:33 | 100 | 85,6100 |
26.09.24 21:27:33 | 100 | 85,6100 |
26.09.24 21:27:33 | 100 | 85,6200 |
26.09.24 21:25:28 | 100 | 85,7550 |
26.09.24 21:25:28 | 300 | 85,7550 |
26.09.24 21:24:47 | 162 | 85,7300 |
26.09.24 21:24:47 | 138 | 85,7300 |
26.09.24 21:24:44 | 130 | 85,6900 |
26.09.24 21:24:39 | 300 | 85,6850 |
26.09.24 21:24:37 | 100 | 85,6850 |
26.09.24 21:24:35 | 100 | 85,6850 |
26.09.24 21:24:35 | 100 | 85,7450 |
26.09.24 21:24:34 | 100 | 85,7200 |
26.09.24 21:24:34 | 100 | 85,7100 |
26.09.24 21:24:34 | 100 | 85,7200 |