Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:38 | 900 | 85,6600 |
26.09.24 20:49:47 | 480 | 85,8391 |
26.09.24 20:49:47 | 1,58 Tsd. | 85,8391 |
26.09.24 20:49:47 | 243 | 85,8391 |
26.09.24 20:49:46 | 100 | 85,6400 |
26.09.24 20:49:46 | 100 | 85,5900 |
26.09.24 20:49:33 | 100 | 85,7100 |
26.09.24 20:49:33 | 200 | 85,6200 |
26.09.24 20:49:33 | 100 | 85,7600 |
26.09.24 20:49:33 | 100 | 85,7600 |
26.09.24 20:49:33 | 200 | 85,7500 |
26.09.24 20:49:33 | 100 | 85,7500 |
26.09.24 20:49:33 | 100 | 85,7400 |
26.09.24 20:49:32 | 100 | 85,6400 |
26.09.24 20:49:29 | 100 | 85,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:29 | 129 | 85,5300 |
26.09.24 20:49:29 | 100 | 85,5200 |
26.09.24 20:49:29 | 100 | 85,4400 |
26.09.24 20:47:35 | 200 | 85,3550 |
26.09.24 20:47:32 | 100 | 85,3550 |
26.09.24 20:46:56 | 100 | 85,2700 |
26.09.24 20:46:56 | 125 | 85,3500 |
26.09.24 20:43:06 | 100 | 85,3000 |
26.09.24 20:43:06 | 100 | 85,3000 |
26.09.24 20:43:06 | 100 | 85,3000 |
26.09.24 20:42:59 | 100 | 85,3100 |
26.09.24 20:42:59 | 100 | 85,3000 |
26.09.24 20:42:59 | 100 | 85,3300 |
26.09.24 20:42:42 | 199 | 85,2998 |
26.09.24 20:42:05 | 494 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:00 | 100 | 85,3700 |
26.09.24 20:41:34 | 100 | 85,3100 |
26.09.24 20:40:59 | 100 | 85,3450 |
26.09.24 20:40:59 | 100 | 85,3300 |
26.09.24 20:40:59 | 100 | 85,3100 |
26.09.24 20:40:58 | 100 | 85,2500 |
26.09.24 20:40:58 | 100 | 85,2500 |
26.09.24 20:40:58 | 100 | 85,2800 |
26.09.24 20:40:58 | 100 | 85,2900 |
26.09.24 20:40:58 | 100 | 85,2100 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 125 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 125 | 85,3000 |