Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:42 | 100 | 85,1700 |
26.09.24 20:26:41 | 100 | 85,2000 |
26.09.24 20:26:41 | 100 | 85,2600 |
26.09.24 20:26:41 | 100 | 85,2300 |
26.09.24 20:26:41 | 200 | 85,2600 |
26.09.24 20:26:41 | 100 | 85,3000 |
26.09.24 20:26:41 | 100 | 85,2300 |
26.09.24 20:26:41 | 100 | 85,2300 |
26.09.24 20:26:41 | 100 | 85,2500 |
26.09.24 20:26:41 | 100 | 85,2600 |
26.09.24 20:26:41 | 100 | 85,2600 |
26.09.24 20:26:41 | 100 | 85,2300 |
26.09.24 20:26:41 | 100 | 85,2500 |
26.09.24 20:26:41 | 100 | 85,3200 |
26.09.24 20:26:41 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:41 | 100 | 85,3400 |
26.09.24 20:26:41 | 100 | 85,3200 |
26.09.24 20:26:41 | 200 | 85,2500 |
26.09.24 20:26:41 | 100 | 85,2700 |
26.09.24 20:26:41 | 100 | 85,2800 |
26.09.24 20:26:41 | 100 | 85,3300 |
26.09.24 20:26:41 | 100 | 85,3650 |
26.09.24 20:26:41 | 100 | 85,3650 |
26.09.24 20:26:41 | 100 | 85,3200 |
26.09.24 20:26:41 | 100 | 85,3650 |
26.09.24 20:26:41 | 100 | 85,3200 |
26.09.24 20:26:41 | 125 | 85,3400 |
26.09.24 20:26:41 | 131 | 85,3500 |
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:41 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:41 | 100 | 85,3100 |
26.09.24 20:26:09 | 207 | 85,2100 |
26.09.24 20:24:38 | 100 | 85,2450 |
26.09.24 20:22:51 | 100 | 85,1700 |
26.09.24 20:22:47 | 100 | 85,2600 |
26.09.24 20:22:47 | 100 | 85,3100 |
26.09.24 20:22:47 | 100 | 85,2800 |
26.09.24 20:22:47 | 100 | 85,3100 |
26.09.24 20:22:46 | 100 | 85,3100 |
26.09.24 20:22:46 | 100 | 85,3100 |
26.09.24 20:22:46 | 100 | 85,3100 |
26.09.24 20:20:38 | 100 | 85,3100 |
26.09.24 20:20:38 | 100 | 85,3600 |