Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:40 | 100 | 85,3700 |
26.09.24 19:30:40 | 125 | 85,3600 |
26.09.24 19:30:38 | 100 | 85,3400 |
26.09.24 19:30:29 | 100 | 85,2100 |
26.09.24 19:30:29 | 100 | 85,3100 |
26.09.24 19:30:29 | 100 | 85,3050 |
26.09.24 19:30:27 | 100 | 85,1700 |
26.09.24 19:30:26 | 100 | 85,3000 |
26.09.24 19:29:56 | 100 | 85,3000 |
26.09.24 19:29:56 | 100 | 85,3000 |
26.09.24 19:28:15 | 100 | 85,1100 |
26.09.24 19:27:03 | 100 | 85,2550 |
26.09.24 19:26:23 | 100 | 85,2900 |
26.09.24 19:26:23 | 100 | 85,3000 |
26.09.24 19:26:23 | 100 | 85,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:23 | 100 | 85,2700 |
26.09.24 19:26:23 | 100 | 85,2700 |
26.09.24 19:26:23 | 200 | 85,2350 |
26.09.24 19:26:23 | 100 | 85,2400 |
26.09.24 19:26:23 | 100 | 85,2700 |
26.09.24 19:26:23 | 100 | 85,2900 |
26.09.24 19:26:23 | 100 | 85,2900 |
26.09.24 19:26:22 | 120 | 85,1700 |
26.09.24 19:26:11 | 100 | 85,1500 |
26.09.24 19:25:36 | 100 | 85,1500 |
26.09.24 19:25:35 | 100 | 85,1400 |
26.09.24 19:25:35 | 100 | 85,1400 |
26.09.24 19:25:35 | 100 | 85,0600 |
26.09.24 19:25:35 | 100 | 85,1400 |
26.09.24 19:25:35 | 100 | 85,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:35 | 100 | 85,0600 |
26.09.24 19:25:35 | 100 | 85,0300 |
26.09.24 19:25:17 | 100 | 85,0100 |
26.09.24 19:25:17 | 100 | 84,9950 |
26.09.24 19:25:17 | 100 | 84,9950 |
26.09.24 19:25:17 | 100 | 84,9950 |
26.09.24 19:25:17 | 100 | 84,9950 |
26.09.24 19:25:17 | 189 | 84,9950 |
26.09.24 19:25:16 | 100 | 84,8900 |
26.09.24 19:25:12 | 909 | 84,9900 |
26.09.24 19:25:00 | 100 | 84,8400 |
26.09.24 19:23:42 | 275 | 84,9760 |
26.09.24 19:23:26 | 100 | 84,9700 |
26.09.24 19:23:26 | 100 | 84,9700 |
26.09.24 19:23:26 | 100 | 84,9700 |