Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:26 | 100 | 84,9800 |
26.09.24 19:23:26 | 200 | 84,9800 |
26.09.24 19:23:26 | 100 | 84,9900 |
26.09.24 19:23:26 | 100 | 84,9900 |
26.09.24 19:23:26 | 551 | 84,9900 |
26.09.24 19:23:25 | 100 | 85,0700 |
26.09.24 19:21:57 | 643 | 85,0001 |
26.09.24 19:21:46 | 100 | 85,0800 |
26.09.24 19:21:04 | 100 | 85,1500 |
26.09.24 19:20:44 | 100 | 84,9800 |
26.09.24 19:20:44 | 100 | 85,1000 |
26.09.24 19:20:44 | 100 | 85,1200 |
26.09.24 19:20:31 | 100 | 85,0500 |
26.09.24 19:19:30 | 140 | 85,0200 |
26.09.24 19:19:11 | 100 | 84,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:11 | 100 | 84,9300 |
26.09.24 19:19:11 | 100 | 84,8500 |
26.09.24 19:19:11 | 100 | 84,9450 |
26.09.24 19:19:11 | 100 | 84,9450 |
26.09.24 19:19:11 | 100 | 84,9500 |
26.09.24 19:19:11 | 100 | 84,9700 |
26.09.24 19:19:11 | 100 | 84,9800 |
26.09.24 19:19:11 | 100 | 84,9900 |
26.09.24 19:19:11 | 132 | 84,9000 |
26.09.24 19:19:11 | 100 | 84,8500 |
26.09.24 19:19:11 | 166 | 84,8500 |
26.09.24 19:19:11 | 200 | 84,8500 |
26.09.24 19:19:11 | 100 | 84,9000 |
26.09.24 19:19:11 | 200 | 84,8500 |
26.09.24 19:19:11 | 200 | 84,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:11 | 100 | 84,9000 |
26.09.24 19:19:11 | 189 | 84,8500 |
26.09.24 19:19:11 | 370 | 84,8500 |
26.09.24 19:19:11 | 219 | 84,8500 |
26.09.24 19:19:11 | 100 | 84,8500 |
26.09.24 19:19:11 | 456 | 84,8500 |
26.09.24 19:19:11 | 569 | 84,8500 |
26.09.24 19:18:07 | 323 | 84,8750 |
26.09.24 19:17:18 | 100 | 84,8000 |
26.09.24 19:17:09 | 100 | 84,7500 |
26.09.24 19:16:37 | 100 | 84,7525 |
26.09.24 19:16:11 | 100 | 84,8200 |
26.09.24 19:16:11 | 100 | 84,7700 |
26.09.24 19:16:09 | 100 | 84,7200 |
26.09.24 19:16:09 | 100 | 84,7400 |