Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:13 | 100 | 85,3800 |
26.09.24 18:57:12 | 100 | 85,4700 |
26.09.24 18:57:12 | 100 | 85,4700 |
26.09.24 18:57:12 | 100 | 85,3800 |
26.09.24 18:57:11 | 100 | 85,5000 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:47 | 100 | 85,4700 |
26.09.24 18:56:47 | 100 | 85,4600 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:47 | 100 | 85,4500 |
26.09.24 18:56:45 | 100 | 85,4750 |
26.09.24 18:56:21 | 100 | 85,4900 |
26.09.24 18:56:04 | 100 | 85,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:36 | 100 | 85,4900 |
26.09.24 18:55:15 | 100 | 85,5200 |
26.09.24 18:55:15 | 100 | 85,5100 |
26.09.24 18:55:15 | 100 | 85,4700 |
26.09.24 18:55:15 | 100 | 85,4900 |
26.09.24 18:55:15 | 100 | 85,5100 |
26.09.24 18:55:08 | 100 | 85,4700 |
26.09.24 18:54:50 | 100 | 85,4700 |
26.09.24 18:54:30 | 100 | 85,4800 |
26.09.24 18:54:29 | 100 | 85,5500 |
26.09.24 18:54:29 | 100 | 85,5450 |
26.09.24 18:54:29 | 100 | 85,5200 |
26.09.24 18:54:29 | 100 | 85,5300 |
26.09.24 18:54:29 | 100 | 85,5400 |
26.09.24 18:54:29 | 141 | 85,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:29 | 200 | 85,5300 |
26.09.24 18:53:45 | 100 | 85,5000 |
26.09.24 18:53:31 | 100 | 85,5100 |
26.09.24 18:53:31 | 100 | 85,5000 |
26.09.24 18:53:31 | 100 | 85,4700 |
26.09.24 18:53:29 | 100 | 85,5000 |
26.09.24 18:53:25 | 100 | 85,5200 |
26.09.24 18:53:25 | 100 | 85,5200 |
26.09.24 18:52:23 | 100 | 85,5800 |
26.09.24 18:52:22 | 100 | 85,5900 |
26.09.24 18:51:27 | 100 | 85,6500 |
26.09.24 18:50:49 | 100 | 85,5500 |
26.09.24 18:49:49 | 110 | 85,5500 |
26.09.24 18:47:13 | 100 | 85,5400 |
26.09.24 18:46:56 | 100 | 85,5800 |