Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:57 | 100 | 85,7900 |
26.09.24 17:51:57 | 100 | 85,7900 |
26.09.24 17:51:57 | 100 | 85,8000 |
26.09.24 17:51:57 | 100 | 85,8000 |
26.09.24 17:51:57 | 100 | 85,8700 |
26.09.24 17:51:57 | 100 | 85,8800 |
26.09.24 17:51:57 | 100 | 85,9100 |
26.09.24 17:51:57 | 100 | 85,9100 |
26.09.24 17:51:57 | 100 | 85,9300 |
26.09.24 17:51:57 | 125 | 85,9300 |
26.09.24 17:51:57 | 100 | 85,9600 |
26.09.24 17:51:43 | 174 | 85,9850 |
26.09.24 17:51:42 | 120 | 86,0300 |
26.09.24 17:51:42 | 100 | 86,0200 |
26.09.24 17:51:42 | 100 | 85,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:42 | 113 | 85,8800 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:42 | 100 | 85,7200 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:42 | 100 | 85,7100 |
26.09.24 17:51:40 | 100 | 85,6350 |
26.09.24 17:51:05 | 100 | 85,6500 |
26.09.24 17:50:00 | 482 | 85,5611 |
26.09.24 17:49:26 | 150 | 85,6923 |
26.09.24 17:47:47 | 100 | 85,6200 |
26.09.24 17:45:37 | 100 | 85,5800 |
26.09.24 17:45:12 | 100 | 85,5600 |
26.09.24 17:45:10 | 100 | 85,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:07 | 100 | 85,6300 |
26.09.24 17:42:05 | 100 | 85,5000 |
26.09.24 17:42:05 | 100 | 85,5000 |
26.09.24 17:42:05 | 100 | 85,5000 |
26.09.24 17:42:05 | 100 | 85,5600 |
26.09.24 17:41:15 | 100 | 85,5200 |
26.09.24 17:41:15 | 100 | 85,5200 |
26.09.24 17:41:14 | 100 | 85,5000 |
26.09.24 17:41:03 | 100 | 85,4350 |
26.09.24 17:40:43 | 100 | 85,4800 |
26.09.24 17:40:43 | 100 | 85,4100 |
26.09.24 17:38:57 | 100 | 85,3500 |
26.09.24 17:38:57 | 100 | 85,3900 |
26.09.24 17:33:19 | 100 | 85,3850 |
26.09.24 17:33:19 | 100 | 85,2500 |