Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:30 | 100 | 85,2800 |
26.09.24 17:17:25 | 100 | 85,2500 |
26.09.24 17:17:25 | 200 | 85,2501 |
26.09.24 17:15:17 | 100 | 85,3300 |
26.09.24 17:14:45 | 100 | 85,1800 |
26.09.24 17:14:44 | 100 | 85,3400 |
26.09.24 17:14:44 | 100 | 85,3400 |
26.09.24 17:14:44 | 100 | 85,4300 |
26.09.24 17:14:25 | 100 | 85,2300 |
26.09.24 17:14:24 | 100 | 85,3100 |
26.09.24 17:14:24 | 100 | 85,3100 |
26.09.24 17:14:24 | 100 | 85,2000 |
26.09.24 17:14:24 | 100 | 85,2000 |
26.09.24 17:14:24 | 100 | 85,3200 |
26.09.24 17:14:24 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:24 | 100 | 85,3200 |
26.09.24 17:14:24 | 100 | 85,3100 |
26.09.24 17:14:24 | 100 | 85,3150 |
26.09.24 17:14:12 | 100 | 85,4200 |
26.09.24 17:14:12 | 100 | 85,3100 |
26.09.24 17:14:11 | 123 | 85,4100 |
26.09.24 17:14:11 | 100 | 85,4600 |
26.09.24 17:14:11 | 100 | 85,4300 |
26.09.24 17:14:11 | 999 | 85,4400 |
26.09.24 17:14:11 | 100 | 85,3800 |
26.09.24 17:14:01 | 100 | 85,2600 |
26.09.24 17:13:41 | 200 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,3200 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2700 |
26.09.24 17:13:40 | 100 | 85,2700 |
26.09.24 17:13:40 | 100 | 85,2700 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:16 | 100 | 85,3300 |
26.09.24 17:13:16 | 100 | 85,3750 |
26.09.24 17:13:07 | 220 | 85,3150 |
26.09.24 17:11:51 | 100 | 85,2100 |