Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:32 | 504 | 85,6600 |
26.09.24 18:22:32 | 983 | 85,6600 |
26.09.24 18:22:20 | 100 | 85,8600 |
26.09.24 18:21:19 | 100 | 85,8000 |
26.09.24 18:21:19 | 100 | 85,8000 |
26.09.24 18:21:12 | 100 | 85,8000 |
26.09.24 18:21:12 | 100 | 85,8400 |
26.09.24 18:21:11 | 100 | 85,8400 |
26.09.24 18:21:11 | 100 | 85,8400 |
26.09.24 18:21:11 | 100 | 85,8700 |
26.09.24 18:21:11 | 100 | 85,8700 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:11 | 117 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:21:11 | 100 | 85,9200 |
26.09.24 18:20:56 | 100 | 86,0000 |
26.09.24 18:20:56 | 400 | 86,0000 |
26.09.24 18:20:42 | 100 | 85,8500 |
26.09.24 18:20:42 | 100 | 85,9000 |
26.09.24 18:20:42 | 100 | 85,9400 |
26.09.24 18:20:40 | 100 | 85,9200 |
26.09.24 18:20:34 | 100 | 85,9000 |
26.09.24 18:20:34 | 100 | 85,9000 |
26.09.24 18:20:31 | 100 | 85,8300 |
26.09.24 18:20:19 | 100 | 85,8900 |
26.09.24 18:19:15 | 100 | 85,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:14 | 100 | 85,8300 |
26.09.24 18:16:58 | 100 | 85,7000 |
26.09.24 18:16:46 | 100 | 85,7900 |
26.09.24 18:15:50 | 100 | 85,8100 |
26.09.24 18:15:00 | 100 | 85,7300 |
26.09.24 18:15:00 | 100 | 85,8650 |
26.09.24 18:13:55 | 100 | 85,8750 |
26.09.24 18:11:53 | 200 | 85,9900 |
26.09.24 18:11:53 | 200 | 85,9400 |
26.09.24 18:11:53 | 100 | 85,8600 |
26.09.24 18:11:53 | 100 | 85,8600 |
26.09.24 18:11:53 | 100 | 85,8600 |
26.09.24 18:11:24 | 100 | 85,8600 |
26.09.24 18:10:41 | 100 | 85,8600 |
26.09.24 18:10:40 | 100 | 85,9150 |