Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:55 | 100 | 85,5600 |
26.09.24 18:46:27 | 100 | 85,5500 |
26.09.24 18:46:23 | 100 | 85,6650 |
26.09.24 18:46:11 | 123 | 85,6500 |
26.09.24 18:45:59 | 200 | 85,6500 |
26.09.24 18:45:50 | 200 | 85,5755 |
26.09.24 18:43:15 | 100 | 85,6850 |
26.09.24 18:39:34 | 100 | 85,5100 |
26.09.24 18:39:33 | 100 | 85,5100 |
26.09.24 18:38:34 | 100 | 85,6500 |
26.09.24 18:37:27 | 100 | 85,6500 |
26.09.24 18:33:25 | 100 | 85,6500 |
26.09.24 18:33:25 | 100 | 85,6500 |
26.09.24 18:33:25 | 100 | 85,7100 |
26.09.24 18:33:25 | 100 | 85,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:25 | 100 | 85,6350 |
26.09.24 18:33:25 | 159 | 85,5000 |
26.09.24 18:33:25 | 100 | 85,6300 |
26.09.24 18:33:25 | 100 | 85,6300 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 103 | 85,6400 |
26.09.24 18:33:25 | 101 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6400 |
26.09.24 18:33:25 | 100 | 85,6450 |
26.09.24 18:33:25 | 100 | 85,6500 |
26.09.24 18:31:11 | 100 | 85,6300 |
26.09.24 18:29:43 | 100 | 85,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:35 | 117 | 85,5521 |
26.09.24 18:29:32 | 370 | 85,6550 |
26.09.24 18:28:59 | 100 | 85,6700 |
26.09.24 18:28:58 | 100 | 85,5700 |
26.09.24 18:28:58 | 100 | 85,6300 |
26.09.24 18:28:56 | 100 | 85,7100 |
26.09.24 18:27:50 | 100 | 85,6500 |
26.09.24 18:27:50 | 164 | 85,7000 |
26.09.24 18:26:10 | 100 | 85,8100 |
26.09.24 18:25:59 | 100 | 85,8050 |
26.09.24 18:24:40 | 100 | 85,8800 |
26.09.24 18:24:11 | 100 | 85,9000 |
26.09.24 18:23:13 | 100 | 85,9000 |
26.09.24 18:22:44 | 100 | 85,7900 |
26.09.24 18:22:32 | 100 | 85,6500 |