Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:55 | 100 | 89,0200 |
27.09.24 17:30:55 | 100 | 89,0200 |
27.09.24 17:30:55 | 100 | 89,0300 |
27.09.24 17:30:55 | 100 | 89,0400 |
27.09.24 17:28:11 | 100 | 89,0100 |
27.09.24 17:27:22 | 100 | 89,1300 |
27.09.24 17:26:39 | 100 | 89,2500 |
27.09.24 17:26:33 | 100 | 89,1500 |
27.09.24 17:25:08 | 100 | 89,0950 |
27.09.24 17:24:24 | 100 | 88,9900 |
27.09.24 17:20:46 | 100 | 89,0650 |
27.09.24 17:19:54 | 445 | 89,0450 |
27.09.24 17:19:52 | 100 | 89,0000 |
27.09.24 17:19:52 | 181 | 89,0000 |
27.09.24 17:19:52 | 100 | 89,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:51 | 100 | 88,9900 |
27.09.24 17:19:51 | 100 | 89,0000 |
27.09.24 17:19:51 | 100 | 89,0000 |
27.09.24 17:19:51 | 100 | 89,0000 |
27.09.24 17:19:51 | 100 | 89,0000 |
27.09.24 17:19:51 | 100 | 89,0000 |
27.09.24 17:19:34 | 100 | 89,0000 |
27.09.24 17:19:34 | 100 | 89,0100 |
27.09.24 17:19:34 | 100 | 89,0100 |
27.09.24 17:17:00 | 100 | 89,2300 |
27.09.24 17:16:28 | 100 | 89,2000 |
27.09.24 17:13:23 | 100 | 88,9750 |
27.09.24 17:13:23 | 153 | 89,0000 |
27.09.24 17:13:23 | 100 | 89,0700 |
27.09.24 17:13:23 | 100 | 89,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:23 | 100 | 89,0700 |
27.09.24 17:12:33 | 100 | 89,2500 |
27.09.24 17:12:33 | 200 | 89,2500 |
27.09.24 17:12:33 | 200 | 89,2500 |
27.09.24 17:12:16 | 200 | 89,2450 |
27.09.24 17:12:07 | 100 | 89,2450 |
27.09.24 17:11:24 | 250 | 89,2400 |
27.09.24 17:09:18 | 100 | 89,2500 |
27.09.24 17:09:17 | 100 | 89,1550 |
27.09.24 17:09:13 | 200 | 89,2999 |
27.09.24 17:09:05 | 100 | 89,1000 |
27.09.24 17:07:09 | 125 | 89,0951 |
27.09.24 17:07:02 | 100 | 89,2300 |
27.09.24 17:06:50 | 109 | 89,2800 |
27.09.24 17:06:49 | 300 | 89,0200 |