Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:20 | 100 | 88,1600 |
27.09.24 18:56:35 | 154 | 88,1800 |
27.09.24 18:55:42 | 100 | 88,1400 |
27.09.24 18:54:35 | 100 | 88,1400 |
27.09.24 18:54:07 | 310 | 88,1500 |
27.09.24 18:54:07 | 100 | 88,1600 |
27.09.24 18:54:01 | 100 | 88,1550 |
27.09.24 18:53:41 | 115 | 88,1500 |
27.09.24 18:50:24 | 100 | 88,0100 |
27.09.24 18:50:21 | 100 | 87,8600 |
27.09.24 18:50:21 | 100 | 87,8600 |
27.09.24 18:50:21 | 100 | 87,8600 |
27.09.24 18:50:21 | 123 | 87,8596 |
27.09.24 18:50:21 | 200 | 87,8600 |
27.09.24 18:50:21 | 100 | 87,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:21 | 100 | 87,8400 |
27.09.24 18:50:21 | 150 | 87,8500 |
27.09.24 18:50:21 | 100 | 87,8100 |
27.09.24 18:50:21 | 100 | 87,7200 |
27.09.24 18:50:21 | 200 | 87,8400 |
27.09.24 18:50:21 | 100 | 87,8000 |
27.09.24 18:49:00 | 100 | 87,7100 |
27.09.24 18:49:00 | 100 | 87,7100 |
27.09.24 18:49:00 | 100 | 87,7200 |
27.09.24 18:49:00 | 100 | 87,7200 |
27.09.24 18:49:00 | 100 | 87,7200 |
27.09.24 18:48:24 | 120 | 87,7374 |
27.09.24 18:48:11 | 100 | 87,7200 |
27.09.24 18:47:46 | 100 | 87,9000 |
27.09.24 18:42:42 | 601 | 87,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:10 | 100 | 87,8600 |
27.09.24 18:38:10 | 100 | 87,8200 |
27.09.24 18:38:02 | 100 | 87,8600 |
27.09.24 18:38:01 | 100 | 87,8200 |
27.09.24 18:38:01 | 100 | 87,8900 |
27.09.24 18:38:01 | 100 | 87,9300 |
27.09.24 18:38:01 | 100 | 87,9300 |
27.09.24 18:38:01 | 166 | 87,9300 |
27.09.24 18:38:01 | 100 | 87,9300 |
27.09.24 18:38:01 | 100 | 87,9600 |
27.09.24 18:38:01 | 100 | 88,0000 |
27.09.24 18:38:01 | 100 | 88,0000 |
27.09.24 18:38:01 | 100 | 87,9950 |
27.09.24 18:37:20 | 100 | 88,0900 |
27.09.24 18:30:34 | 100 | 88,0900 |