Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:23 | 100 | 86,7100 |
27.09.24 20:51:23 | 100 | 86,7100 |
27.09.24 20:51:23 | 100 | 86,7200 |
27.09.24 20:51:23 | 100 | 86,7100 |
27.09.24 20:51:23 | 100 | 86,7100 |
27.09.24 20:51:23 | 100 | 86,7100 |
27.09.24 20:50:46 | 100 | 86,8300 |
27.09.24 20:49:37 | 100 | 86,5200 |
27.09.24 20:49:37 | 100 | 86,5200 |
27.09.24 20:49:37 | 100 | 86,5200 |
27.09.24 20:49:36 | 1,00 Tsd. | 86,4099 |
27.09.24 20:48:41 | 100 | 86,3100 |
27.09.24 20:48:41 | 100 | 86,3950 |
27.09.24 20:48:41 | 100 | 86,3950 |
27.09.24 20:46:54 | 100 | 86,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:53 | 100 | 86,3650 |
27.09.24 20:46:52 | 100 | 86,3600 |
27.09.24 20:46:52 | 100 | 86,5000 |
27.09.24 20:46:50 | 100 | 86,4550 |
27.09.24 20:46:50 | 100 | 86,3550 |
27.09.24 20:46:50 | 100 | 86,4300 |
27.09.24 20:46:50 | 100 | 86,3550 |
27.09.24 20:46:50 | 214 | 86,5100 |
27.09.24 20:46:50 | 100 | 86,5100 |
27.09.24 20:46:01 | 100 | 86,3450 |
27.09.24 20:45:46 | 100 | 86,3450 |
27.09.24 20:42:35 | 100 | 86,3500 |
27.09.24 20:42:35 | 100 | 86,3500 |
27.09.24 20:42:06 | 100 | 86,3300 |
27.09.24 20:42:06 | 200 | 86,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:01 | 100 | 86,1700 |
27.09.24 20:42:01 | 100 | 86,1700 |
27.09.24 20:42:01 | 100 | 86,1700 |
27.09.24 20:41:00 | 100 | 85,8564 |
27.09.24 20:40:59 | 146 | 85,9850 |
27.09.24 20:40:23 | 200 | 86,0209 |
27.09.24 20:40:20 | 100 | 86,1000 |
27.09.24 20:40:20 | 100 | 86,1100 |
27.09.24 20:40:20 | 100 | 86,1100 |
27.09.24 20:40:20 | 100 | 86,0600 |
27.09.24 20:40:20 | 100 | 86,0400 |
27.09.24 20:40:17 | 100 | 86,0100 |
27.09.24 20:40:17 | 100 | 86,0100 |
27.09.24 20:40:17 | 100 | 86,0000 |
27.09.24 20:40:17 | 100 | 86,0000 |